GRAYSCALE (GRAYSCALE)
The live GRAYSCALE price today is $0.064274, with a 24-hour trading volume of $7.36. GRAYSCALE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.11
- 24h Volume
- $7.36
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
GRAYSCALE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of GRAYSCALE (GRAYSCALE)?
The live GRAYSCALE price today is $0.064274 USD on Base.
Where can I buy GRAYSCALE?
You can buy GRAYSCALE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GRAYSCALE?
The fully diluted valuation (FDV) of GRAYSCALE is No data USD.
Recent Transactions
- : -1.561451805016845e+21 GRAYSCALE for 525 USDC
- : 5.820530338905157e+21 GRAYSCALE for -1998 USDC
- : -1.958180235099786e+23 GRAYSCALE for 66974 USDC
- : -2.462558970329995e+25 GRAYSCALE for 43725992 USDC
- : -10324912412154 GRAYSCALE for 0 USDC
- : 5.2722233069483095e+23 GRAYSCALE for -2334071 USDC
- : -1290613568653707 GRAYSCALE for 0 USDC
- : 4.712395326885366e+21 GRAYSCALE for -20529 USDC
- : -161326695611964160 GRAYSCALE for 0 USDC
- : 2.348081219199933e+22 GRAYSCALE for -102198 USDC
GRAYSCALE
GRAYSCALE Price (GRAYSCALE)
| Date | Market | Type | Price (USD) | Price | GRAYSCALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:44 PM | GRAYSCALE / USDC | Sell | $0.054705 | 0.063400 USDC | 1.56K | 0.035250 USDC | $0.027346 | 0xc29...3bf74 |
Feb 14 11:44 PM | GRAYSCALE / USDC | Buy | $0.054705 | 0.063401 USDC | 5.82K | 0.021998 USDC | $0.0274 | 0xc29...3bf74 |
Feb 14 07:20 PM | GRAYSCALE / USDC | Sell | $0.054705 | 0.063397 USDC | 195.82K | 0.0670 USDC | $0.9212 | 0x42c...b0690 |
Feb 14 07:20 PM | GRAYSCALE / USDC | Sell | $0.054705 | 0.063509 USDC | 24.63M | 43.73 USDC | $115.84 | 0x42c...b0690 |
Feb 14 05:14 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.041033 | 0.00 USDC | $0.00 | 0x7d7...60669 |
Feb 14 05:14 PM | GRAYSCALE / USDC | Buy | $0.054705 | 0.054454 USDC | 527.22K | 2.33 USDC | $2.48 | 0x7d7...60669 |
Feb 14 02:54 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.021291 | 0.00 USDC | $0.00 | 0x0fc...be84c |
Feb 14 02:54 PM | GRAYSCALE / USDC | Buy | $0.054705 | 0.054314 USDC | 4.71K | 0.0205 USDC | $0.0222 | 0x0fc...be84c |
Feb 14 02:50 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.1613 | 0.00 USDC | $0.00 | 0xd3a...2b3ad |
Feb 14 02:50 PM | GRAYSCALE / USDC | Buy | $0.054705 | 0.054313 USDC | 23.48K | 0.1022 USDC | $0.1105 | 0xd3a...2b3ad |
Feb 14 02:50 PM | GRAYSCALE / USDC | Sell | $0.054309 | 0.054306 USDC | 20.17 | 0.048500 USDC | $0.048688 | 0xcbe...7a512 |
Feb 14 02:50 PM | GRAYSCALE / USDC | Buy | $0.054309 | 0.054306 USDC | 24.10M | 41.72 USDC | $103.82 | 0xcbe...7a512 |
Feb 14 02:50 PM | GRAYSCALE / USDC | Sell | $0.063339 | 0.063337 USDC | 2.52K | 0.038320 USDC | $0.038416 | 0x935...130a2 |
Feb 14 02:50 PM | GRAYSCALE / USDC | Buy | $0.063340 | 0.063338 USDC | 60.94K | 0.0204 USDC | $0.0204 | 0x935...130a2 |
Feb 14 02:48 PM | GRAYSCALE / USDC | Sell | $0.063305 | 0.063303 USDC | 315.09K | 0.1059 USDC | $0.1041 | 0xc52...6a1b4 |
Feb 14 02:48 PM | GRAYSCALE / USDC | Sell | $0.053827 | 0.053825 USDC | 39.46M | 150.92 USDC | $151.01 | 0xc52...6a1b4 |
Feb 14 02:36 PM | GRAYSCALE / USDC | Sell | $0.041049 | 0.041049 USDC | 34.19K | 0.3552 USDC | $0.3586 | 0x73f...ea0a5 |
Feb 14 02:36 PM | GRAYSCALE / USDC | Sell | $0.041051 | 0.041051 USDC | 4.31M | 48.45 USDC | $45.27 | 0x73f...ea0a5 |
Feb 14 02:33 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0144619 | 0.00 USDC | $0.00 | 0x7a4...712bb |
Feb 14 02:33 PM | GRAYSCALE / USDC | Buy | $0.041164 | 0.041164 USDC | 196.05K | 2.30 USDC | $2.28 | 0x7a4...712bb |
Feb 14 02:32 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0124620 | 0.00 USDC | $0.00 | 0x94e...94607 |
Feb 14 02:32 PM | GRAYSCALE / USDC | Buy | $0.041164 | 0.041163 USDC | 1.03M | 12.11 USDC | $12.01 | 0x94e...94607 |
Feb 14 02:32 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0104621 | 0.00 USDC | $0.00 | 0x1fc...60df6 |
Feb 14 02:32 PM | GRAYSCALE / USDC | Buy | $0.041161 | 0.041161 USDC | 234.26K | 2.74 USDC | $2.72 | 0x1fc...60df6 |
Feb 14 02:31 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.085482 | 0.00 USDC | $0.00 | 0x301...fb7a3 |
Feb 14 02:31 PM | GRAYSCALE / USDC | Buy | $0.041161 | 0.041160 USDC | 176.90K | 2.07 USDC | $2.05 | 0x301...fb7a3 |
Feb 14 02:31 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.066851 | 0.00 USDC | $0.00 | 0xa94...9d70e |
Feb 14 02:31 PM | GRAYSCALE / USDC | Buy | $0.041160 | 0.041160 USDC | 176.93K | 2.07 USDC | $2.05 | 0xa94...9d70e |
Feb 14 02:30 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.048565 | 0.00 USDC | $0.00 | 0xcb9...c4bc0 |
Feb 14 02:30 PM | GRAYSCALE / USDC | Buy | $0.041160 | 0.041159 USDC | 196.57K | 2.30 USDC | $2.28 | 0xcb9...c4bc0 |
Feb 14 02:18 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0107 | 0.00 USDC | $0.00 | 0x7d7...e0e96 |
Feb 14 02:18 PM | GRAYSCALE / USDC | Buy | $0.041159 | 0.041159 USDC | 177.22K | 2.07 USDC | $2.05 | 0x7d7...e0e96 |
Feb 14 02:18 PM | GRAYSCALE / USDC | Sell | $0.041159 | 0.041158 USDC | 1.34 | 0.041500 USDC | $0.041551 | 0x729...f50cf |
Feb 14 02:18 PM | GRAYSCALE / USDC | Buy | $0.041159 | 0.041158 USDC | 198.67K | 2.32 USDC | $2.30 | 0x729...f50cf |
Feb 14 02:17 PM | GRAYSCALE / USDC | Sell | $0.041158 | 0.041158 USDC | 167.37 | 0.021917 USDC | $0.021939 | 0xeec...ca4f7 |
Feb 14 02:17 PM | GRAYSCALE / USDC | Buy | $0.041158 | 0.041158 USDC | 1.86M | 20.73 USDC | $21.51 | 0xeec...ca4f7 |
Feb 14 02:17 PM | GRAYSCALE / USDC | Sell | $0.041052 | 0.041051 USDC | 40.53 | 0.034210 USDC | $0.034262 | 0x015...ced36 |
Feb 14 02:17 PM | GRAYSCALE / USDC | Buy | $0.041052 | 0.041051 USDC | 196.38K | 2.07 USDC | $2.06 | 0x015...ced36 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.031361 | 0.00 USDC | $0.00 | 0xd2b...79e95 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Buy | $0.041092 | 0.041040 USDC | 198.46K | 2.07 USDC | $2.17 | 0xd2b...79e95 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0171 | 0.00 USDC | $0.00 | 0x530...0a2d8 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Buy | $0.041092 | 0.041029 USDC | 200.57K | 2.07 USDC | $2.19 | 0x530...0a2d8 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Sell | $0.041092 | 0.041019 USDC | 0.9358 | 0.059000 USDC | $0.041022 | 0xa59...a5de0 |
Feb 14 02:16 PM | GRAYSCALE / USDC | Buy | $0.041092 | 0.041019 USDC | 202.72K | 2.07 USDC | $2.21 | 0xa59...a5de0 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Sell | $0.041092 | 0.041008 USDC | 116.97 | 0.021166 USDC | $0.021277 | 0x235...9c5a8 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Buy | $0.041092 | 0.041008 USDC | 204.89K | 2.07 USDC | $2.24 | 0x235...9c5a8 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Sell | $0.041092 | 0.059967 USDC | 0.3516 | 0.053000 USDC | $0.053839 | 0xb1f...a1581 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Buy | $0.041092 | 0.059967 USDC | 207.06K | 2.07 USDC | $2.26 | 0xb1f...a1581 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Sell | $0.059867 | 0.059861 USDC | 44.78 | 0.034370 USDC | $0.034419 | 0x963...565bc |
Feb 14 02:15 PM | GRAYSCALE / USDC | Buy | $0.059867 | 0.059861 USDC | 209.13K | 2.07 USDC | $2.06 | 0x963...565bc |
Feb 14 02:15 PM | GRAYSCALE / USDC | Sell | $0.059764 | 0.059758 USDC | 2.27 | 0.042100 USDC | $0.042218 | 0xa3d...80148 |
Feb 14 02:15 PM | GRAYSCALE / USDC | Buy | $0.059764 | 0.059758 USDC | 211.30K | 2.07 USDC | $2.06 | 0xa3d...80148 |
Feb 14 02:14 PM | GRAYSCALE / USDC | Sell | $0.059661 | 0.059656 USDC | 283.96 | 0.022714 USDC | $0.022744 | 0x45b...60107 |
Feb 14 02:14 PM | GRAYSCALE / USDC | Buy | $0.059661 | 0.059656 USDC | 445.01K | 4.29 USDC | $4.30 | 0x45b...60107 |
Feb 14 01:44 PM | GRAYSCALE / USDC | Sell | $0.059443 | 0.059438 USDC | 26.51K | 0.2478 USDC | $0.2503 | 0x22c...9dc0d |
Feb 14 01:44 PM | GRAYSCALE / USDC | Sell | $0.059456 | 0.059451 USDC | 3.34M | 34.09 USDC | $31.58 | 0x22c...9dc0d |
Feb 14 01:35 PM | GRAYSCALE / USDC | Sell | $0.041126 | 0.041125 USDC | 6.87K | 0.0765 USDC | $0.0773 | 0x35b...9f15a |
Feb 14 01:35 PM | GRAYSCALE / USDC | Sell | $0.041126 | 0.041125 USDC | 844.80K | 9.60 USDC | $9.51 | 0x35b...9f15a |
Feb 14 01:25 PM | GRAYSCALE / USDC | Sell | $0.041159 | 0.041158 USDC | 20.28K | 0.2324 USDC | $0.2349 | 0xbd2...47279 |
Feb 14 01:25 PM | GRAYSCALE / USDC | Sell | $0.041159 | 0.041158 USDC | 2.53M | 29.13 USDC | $29.36 | 0xbd2...47279 |
Feb 14 01:21 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.051235 | 0.00 USDC | $0.00 | 0xbde...0b236 |
Feb 14 01:21 PM | GRAYSCALE / USDC | Buy | $0.041165 | 0.041165 USDC | 849.56 | 0.029990 USDC | $0.029896 | 0xbde...0b236 |
Feb 14 01:20 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.031543 | 0.00 USDC | $0.00 | 0x26f...4f17e |
Feb 14 01:20 PM | GRAYSCALE / USDC | Buy | $0.041165 | 0.041165 USDC | 182.38K | 2.14 USDC | $2.12 | 0x26f...4f17e |
Feb 14 01:19 PM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0193 | 0.00 USDC | $0.00 | 0xc1a...693ef |
Feb 14 01:19 PM | GRAYSCALE / USDC | Buy | $0.041165 | 0.041164 USDC | 182.45K | 2.14 USDC | $2.12 | 0xc1a...693ef |
Feb 14 01:19 PM | GRAYSCALE / USDC | Sell | $0.041164 | 0.041164 USDC | 2.41 | 0.042700 USDC | $0.042806 | 0x713...9879a |
Feb 14 01:19 PM | GRAYSCALE / USDC | Buy | $0.041164 | 0.041164 USDC | 182.52K | 2.14 USDC | $2.12 | 0x713...9879a |
Feb 14 01:03 PM | GRAYSCALE / USDC | Sell | $0.041164 | 0.041163 USDC | 301.31 | 0.023468 USDC | $0.023506 | 0xf97...02fcc |
Feb 14 01:03 PM | GRAYSCALE / USDC | Sell | $0.041164 | 0.041163 USDC | 33.79K | 0.3890 USDC | $0.3931 | 0xf97...02fcc |
Feb 14 11:56 AM | GRAYSCALE / USDC | Sell | $0.041164 | 0.041163 USDC | 3.87K | 0.0446 USDC | $0.0451 | 0x2f6...f8978 |
Feb 14 11:56 AM | GRAYSCALE / USDC | Sell | $0.041164 | 0.041163 USDC | 484.25K | 5.58 USDC | $5.63 | 0x2f6...f8978 |
Feb 14 11:16 AM | GRAYSCALE / USDC | Sell | $0.041165 | 0.041165 USDC | 0.7725 | 0.058000 USDC | $0.058998 | 0xeef...585c7 |
Feb 14 11:16 AM | GRAYSCALE / USDC | Buy | $0.041165 | 0.041165 USDC | 1.67M | 19.64 USDC | $19.49 | 0xeef...585c7 |
Feb 14 11:15 AM | GRAYSCALE / USDC | Sell | $0.041161 | 0.041160 USDC | 96.57 | 0.021108 USDC | $0.021121 | 0x7fc...863e9 |
Feb 14 11:15 AM | GRAYSCALE / USDC | Buy | $0.041161 | 0.041160 USDC | 1.12M | 13.10 USDC | $12.99 | 0x7fc...863e9 |
Feb 14 10:53 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.024101 | 0.00 USDC | $0.00 | 0x648...d950d |
Feb 14 10:53 AM | GRAYSCALE / USDC | Buy | $0.041158 | 0.041158 USDC | 2.01M | 22.33 USDC | $23.32 | 0x648...d950d |
Feb 14 10:22 AM | GRAYSCALE / USDC | Sell | $0.041040 | 0.041039 USDC | 0.5156 | 0.055000 USDC | $0.055360 | 0x266...42b03 |
Feb 14 10:22 AM | GRAYSCALE / USDC | Buy | $0.041040 | 0.041039 USDC | 125.79K | 1.32 USDC | $1.31 | 0x266...42b03 |
Feb 14 10:04 AM | GRAYSCALE / USDC | Sell | $0.041033 | 0.041033 USDC | 64.83 | 0.036620 USDC | $0.036695 | 0x111...5e710 |
Feb 14 10:04 AM | GRAYSCALE / USDC | Buy | $0.041033 | 0.041033 USDC | 210.16K | 2.18 USDC | $2.17 | 0x111...5e710 |
Feb 14 10:04 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0129820 | 0.00 USDC | $0.00 | 0xacd...56a82 |
Feb 14 10:04 AM | GRAYSCALE / USDC | Buy | $0.041022 | 0.041021 USDC | 106.70 | 0.021100 USDC | $0.021090 | 0xacd...56a82 |
Feb 14 09:38 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0109820 | 0.00 USDC | $0.00 | 0x036...2325d |
Feb 14 09:38 AM | GRAYSCALE / USDC | Buy | $0.041022 | 0.041021 USDC | 104.32K | 1.07 USDC | $1.07 | 0x036...2325d |
Feb 14 09:37 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.071198 | 0.00 USDC | $0.00 | 0xb6b...5d831 |
Feb 14 09:37 AM | GRAYSCALE / USDC | Buy | $0.041016 | 0.041015 USDC | 9.75K | 0.0999 USDC | $0.0990 | 0xb6b...5d831 |
Feb 14 09:37 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.051497 | 0.00 USDC | $0.00 | 0x03e...d8db6 |
Feb 14 09:37 AM | GRAYSCALE / USDC | Buy | $0.041016 | 0.041015 USDC | 19.51K | 0.1998 USDC | $0.1980 | 0x03e...d8db6 |
Feb 14 09:36 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.031871 | 0.00 USDC | $0.00 | 0x9ea...6eb4e |
Feb 14 09:36 AM | GRAYSCALE / USDC | Buy | $0.041014 | 0.041014 USDC | 9.76K | 0.0999 USDC | $0.0990 | 0x9ea...6eb4e |
Feb 14 09:35 AM | GRAYSCALE / USDC | Sell | $0.00 | 0.00 USDC | 0.0234 | 0.00 USDC | $0.00 | 0x483...3fd70 |
Feb 14 09:35 AM | GRAYSCALE / USDC | Buy | $0.041014 | 0.041013 USDC | 9.77K | 0.0999 USDC | $0.0990 | 0x483...3fd70 |
Feb 14 08:52 AM | GRAYSCALE / USDC | Sell | $0.041013 | 0.041013 USDC | 2.92 | 0.042900 USDC | $0.042961 | 0xa6d...892fd |
Feb 14 08:52 AM | GRAYSCALE / USDC | Buy | $0.041013 | 0.041013 USDC | 976.95 | 0.029990 USDC | $0.029896 | 0xa6d...892fd |
Feb 14 08:00 AM | GRAYSCALE / USDC | Sell | $0.041013 | 0.041013 USDC | 365.34 | 0.023661 USDC | $0.023701 | 0xb72...c7071 |
Feb 14 08:00 AM | GRAYSCALE / USDC | Buy | $0.041013 | 0.041013 USDC | 10.67 | 0.031100 USDC | $0.031081 | 0xb72...c7071 |
Feb 14 07:22 AM | GRAYSCALE / USDC | Sell | $0.041013 | 0.041013 USDC | 45.67K | 0.4582 USDC | $0.4626 | 0x68b...844d9 |
Feb 14 07:22 AM | GRAYSCALE / USDC | Sell | $0.041016 | 0.041015 USDC | 5.72M | 63.88 USDC | $58.08 | 0x68b...844d9 |