antifund (antifund)
The live antifund price today is $0.041174, with a 24-hour trading volume of $23.41. antifund has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.79
- 24h Volume
- $23.41
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/antifund on Uniswap V4Frequently Asked Questions
What is the current price of antifund (antifund)?
The live antifund price today is $0.041174 USD on Base.
Where can I buy antifund?
You can buy antifund on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of antifund?
The fully diluted valuation (FDV) of antifund is No data USD.
Recent Transactions
- : -1.7879724115556e+22 antifund for 8721304502379908000 ZORA
- : -2.137745690133327e+24 antifund for 1.1963260540740326e+21 ZORA
- : -1.4535716900389484e+22 antifund for 9046945956222580000 ZORA
- : 1.4535716900389484e+22 antifund for -6.58351766039036e+23 AntiHunter
- : 2.137745690133327e+24 antifund for -8.24213856489317e+25 AntiHunter
- : -8.765613021999166e+22 antifund for 54796594534972990000 ZORA
- : -1.0954756501698649e+25 antifund for 9.715745657040994e+21 ZORA
- : -3.19669231701428e+21 antifund for 3584932205399520000 ZORA
- : -3.9608371128684637e+23 antifund for 447134691336378400000 ZORA
- : -3.1265246499536933e+21 antifund for 3550295739099354000 ZORA
antifund
antifund Price (antifund)
| Date | Market | Type | Price (USD) | Price | antifund | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:42 AM | antifund / ZORA | Sell | $0.041074 | 0.034921 ZORA | 17.88K | 8.72 ZORA | $0.1920 | 0x561...11864 |
Feb 14 08:42 AM | antifund / ZORA | Sell | $0.041077 | 0.034934 ZORA | 2.14M | 1.20K ZORA | $23.02 | 0x561...11864 |
Feb 14 08:42 AM | antifund / ZORA | Sell | $0.041372 | 0.036283 ZORA | 14.54K | 9.05 ZORA | $0.1993 | 0x561...11864 |
Feb 14 08:42 AM | antifund / AntiHunter | Buy | $0.00 | 44.92 AntiHunter | 14.54K | 658.35K AntiHunter | $0.00 | 0x561...11864 |
Feb 14 08:42 AM | antifund / AntiHunter | Buy | $0.00 | 44.76 AntiHunter | 2.14M | 82.42M AntiHunter | $0.00 | 0x561...11864 |
Feb 13 10:08 PM | antifund / ZORA | Sell | $0.041365 | 0.036291 ZORA | 87.66K | 54.80 ZORA | $1.20 | 0x2a8...8520b |
Feb 13 10:08 PM | antifund / ZORA | Sell | $0.041375 | 0.036339 ZORA | 10.95M | 9.72K ZORA | $150.56 | 0x2a8...8520b |
Feb 13 01:11 PM | antifund / ZORA | Sell | $0.042381 | 0.021133 ZORA | 3.20K | 3.58 ZORA | $0.0761 | 0x432...6d418 |
Feb 13 01:11 PM | antifund / ZORA | Sell | $0.042382 | 0.021133 ZORA | 396.08K | 447.13 ZORA | $9.43 | 0x432...6d418 |
Feb 13 01:11 PM | antifund / ZORA | Sell | $0.042411 | 0.021147 ZORA | 3.13K | 3.55 ZORA | $0.0754 | 0x432...6d418 |
Feb 13 01:11 PM | antifund / AntiHunter | Buy | $0.00 | 33.75 AntiHunter | 3.13K | 106.57K AntiHunter | $0.00 | 0x432...6d418 |
Feb 13 01:11 PM | antifund / AntiHunter | Buy | $0.00 | 33.74 AntiHunter | 396.08K | 13.32M AntiHunter | $0.00 | 0x432...6d418 |
Feb 13 06:41 AM | antifund / ZORA | Sell | $0.042382 | 0.021148 ZORA | 336.64 | 0.3823 ZORA | $0.028016 | 0x7d0...6d1eb |
Feb 13 06:41 AM | antifund / AntiHunter | Buy | $0.00 | 32.86 AntiHunter | 5.05 | 167.73 AntiHunter | $0.00 | 0x7d0...6d1eb |
Feb 13 06:41 AM | antifund / AntiHunter | Sell | $0.00 | 32.86 AntiHunter | 41.45K | 1.35M AntiHunter | $0.00 | 0x7d0...6d1eb |
Feb 13 06:41 AM | antifund / ZORA | Sell | $0.042382 | 0.021148 ZORA | 39.66 | 0.0450 ZORA | $0.039445 | 0x7d0...6d1eb |
Feb 13 06:41 AM | antifund / ZORA | Buy | $0.042382 | 0.021148 ZORA | 41.45K | 48.00 ZORA | $0.9869 | 0x7d0...6d1eb |
Feb 13 05:38 AM | antifund / ZORA | Sell | $0.042388 | 0.021146 ZORA | 3.85K | 4.37 ZORA | $0.0920 | 0x091...8ed4b |
Feb 13 05:38 AM | antifund / AntiHunter | Buy | $0.00 | 32.95 AntiHunter | 630.01 | 20.97K AntiHunter | $0.00 | 0x091...8ed4b |
Feb 13 05:38 AM | antifund / AntiHunter | Sell | $0.00 | 32.95 AntiHunter | 402.98K | 13.32M AntiHunter | $0.00 | 0x091...8ed4b |
Feb 13 05:38 AM | antifund / ZORA | Sell | $0.042388 | 0.021146 ZORA | 1.10K | 1.25 ZORA | $0.0264 | 0x091...8ed4b |
Feb 13 05:38 AM | antifund / ZORA | Buy | $0.042388 | 0.021146 ZORA | 402.98K | 463.58 ZORA | $9.62 | 0x091...8ed4b |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.042346 | 0.021131 ZORA | 138.01K | 154.94 ZORA | $3.24 | 0x40e...ee9a1 |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.042359 | 0.021137 ZORA | 17.15M | 23.33K ZORA | $404.43 | 0x40e...ee9a1 |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.043435 | 0.021657 ZORA | 76.86K | 126.17 ZORA | $2.64 | 0x40e...ee9a1 |
Feb 13 05:12 AM | antifund / AntiHunter | Buy | $0.00 | 33.87 AntiHunter | 76.86K | 2.62M AntiHunter | $0.00 | 0x40e...ee9a1 |
Feb 13 05:12 AM | antifund / AntiHunter | Buy | $0.00 | 33.67 AntiHunter | 17.15M | 327.28M AntiHunter | $0.00 | 0x40e...ee9a1 |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.043444 | 0.021661 ZORA | 68.87K | 113.30 ZORA | $2.37 | 0xa0d...0be1c |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.043450 | 0.021664 ZORA | 8.53M | 15.39K ZORA | $294.12 | 0xa0d...0be1c |
Feb 13 05:12 AM | antifund / ZORA | Sell | $0.044089 | 0.021972 ZORA | 62.56K | 122.15 ZORA | $2.56 | 0xa0d...0be1c |
Feb 13 05:12 AM | antifund / AntiHunter | Buy | $0.00 | 11.64 AntiHunter | 62.56K | 735.10K AntiHunter | $0.00 | 0xa0d...0be1c |
Feb 13 05:12 AM | antifund / AntiHunter | Buy | $0.00 | 11.62 AntiHunter | 8.53M | 91.67M AntiHunter | $0.00 | 0xa0d...0be1c |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044093 | 0.021974 ZORA | 42.46K | 82.97 ZORA | $1.74 | 0xfe0...2135d |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044096 | 0.021975 ZORA | 5.25M | 10.67K ZORA | $215.02 | 0xfe0...2135d |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044421 | 0.022132 ZORA | 40.55K | 85.57 ZORA | $1.79 | 0xfe0...2135d |
Feb 13 05:11 AM | antifund / AntiHunter | Buy | $0.00 | 9.87 AntiHunter | 40.55K | 403.92K AntiHunter | $0.00 | 0xfe0...2135d |
Feb 13 05:11 AM | antifund / AntiHunter | Buy | $0.00 | 9.86 AntiHunter | 5.25M | 50.44M AntiHunter | $0.00 | 0xfe0...2135d |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044423 | 0.022133 ZORA | 20.50K | 43.29 ZORA | $0.9067 | 0xb7d...cdeaa |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044424 | 0.022133 ZORA | 2.55M | 5.46K ZORA | $112.64 | 0xb7d...cdeaa |
Feb 13 05:11 AM | antifund / ZORA | Sell | $0.044561 | 0.022199 ZORA | 20.18K | 43.94 ZORA | $0.9204 | 0xb7d...cdeaa |
Feb 13 05:11 AM | antifund / AntiHunter | Buy | $0.00 | 9.23 AntiHunter | 20.18K | 188.16K AntiHunter | $0.00 | 0xb7d...cdeaa |
Feb 13 05:11 AM | antifund / AntiHunter | Buy | $0.00 | 9.23 AntiHunter | 2.55M | 23.44M AntiHunter | $0.00 | 0xb7d...cdeaa |
Feb 13 05:10 AM | antifund / ZORA | Sell | $0.044562 | 0.022200 ZORA | 18.17K | 39.55 ZORA | $0.8287 | 0x5a8...00cc8 |
Feb 13 05:10 AM | antifund / ZORA | Sell | $0.044563 | 0.022200 ZORA | 2.24M | 4.93K ZORA | $102.38 | 0x5a8...00cc8 |
Feb 13 05:10 AM | antifund / ZORA | Sell | $0.044653 | 0.022243 ZORA | 17.82K | 39.57 ZORA | $0.8291 | 0x5a8...00cc8 |
Feb 13 05:10 AM | antifund / AntiHunter | Buy | $0.00 | 9.00 AntiHunter | 17.82K | 161.91K AntiHunter | $0.00 | 0x5a8...00cc8 |
Feb 13 05:10 AM | antifund / AntiHunter | Buy | $0.00 | 8.99 AntiHunter | 2.24M | 20.16M AntiHunter | $0.00 | 0x5a8...00cc8 |
Feb 13 04:51 AM | antifund / ZORA | Sell | $0.044660 | 0.022244 ZORA | 8.94K | 19.85 ZORA | $0.4165 | 0xbe2...5ef87 |
Feb 13 04:51 AM | antifund / ZORA | Sell | $0.044660 | 0.022244 ZORA | 1.11M | 2.47K ZORA | $51.64 | 0xbe2...5ef87 |
Feb 13 04:51 AM | antifund / ZORA | Sell | $0.044695 | 0.022261 ZORA | 8.82K | 19.73 ZORA | $0.4140 | 0xbe2...5ef87 |
Feb 13 04:51 AM | antifund / AntiHunter | Buy | $0.00 | 8.80 AntiHunter | 8.82K | 78.34K AntiHunter | $0.00 | 0xbe2...5ef87 |
Feb 13 04:51 AM | antifund / AntiHunter | Buy | $0.00 | 8.80 AntiHunter | 1.11M | 9.79M AntiHunter | $0.00 | 0xbe2...5ef87 |
Feb 13 04:22 AM | antifund / ZORA | Sell | $0.044708 | 0.022261 ZORA | 335.72 | 0.7513 ZORA | $0.0158 | 0x75d...45f4f |
Feb 13 04:22 AM | antifund / AntiHunter | Sell | $0.00 | 8.70 AntiHunter | 41.96K | 361.52K AntiHunter | $0.00 | 0x75d...45f4f |
Feb 13 04:22 AM | antifund / ZORA | Sell | $0.044708 | 0.022261 ZORA | 0.0168 | 0.043770 ZORA | $0.067929 | 0x75d...45f4f |
Feb 13 04:22 AM | antifund / ZORA | Buy | $0.044708 | 0.022261 ZORA | 41.96K | 95.80 ZORA | $1.98 | 0x75d...45f4f |
Feb 13 04:17 AM | antifund / ZORA | Sell | $0.044698 | 0.022260 ZORA | 2.11 | 0.024711 ZORA | $0.049890 | 0x823...bf174 |
Feb 13 04:17 AM | antifund / ZORA | Buy | $0.044698 | 0.022260 ZORA | 10.96M | 23.63K ZORA | $514.73 | 0x823...bf174 |
Feb 13 04:00 AM | antifund / ZORA | Sell | $0.044124 | 0.021979 ZORA | 190.70 | 0.3736 ZORA | $0.027864 | 0x18f...39f60 |
Feb 13 04:00 AM | antifund / AntiHunter | Sell | $0.00 | 8.70 AntiHunter | 23.84K | 205.42K AntiHunter | $0.00 | 0x18f...39f60 |
Feb 13 04:00 AM | antifund / ZORA | Sell | $0.044124 | 0.021979 ZORA | 72.48 | 0.1420 ZORA | $0.022989 | 0x18f...39f60 |
Feb 13 04:00 AM | antifund / ZORA | Buy | $0.044124 | 0.021979 ZORA | 23.84K | 47.64 ZORA | $0.9829 | 0x18f...39f60 |
Feb 13 04:00 AM | antifund / ZORA | Sell | $0.044121 | 0.021979 ZORA | 9.06K | 17.74 ZORA | $0.3732 | 0xab1...527cd |
Feb 13 04:00 AM | antifund / AntiHunter | Sell | $0.00 | 8.71 AntiHunter | 1.13M | 9.81M AntiHunter | $0.00 | 0xab1...527cd |
Feb 13 04:00 AM | antifund / ZORA | Sell | $0.044122 | 0.021979 ZORA | 1.57 | 0.023067 ZORA | $0.046453 | 0xab1...527cd |
Feb 13 04:00 AM | antifund / ZORA | Buy | $0.044122 | 0.021979 ZORA | 1.13M | 2.24K ZORA | $46.66 | 0xab1...527cd |
Feb 13 03:58 AM | antifund / ZORA | Sell | $0.044050 | 0.021945 ZORA | 194.15 | 0.3737 ZORA | $0.027862 | 0x6ba...04c91 |
Feb 13 03:58 AM | antifund / AntiHunter | Sell | $0.00 | 8.80 AntiHunter | 24.27K | 211.51K AntiHunter | $0.00 | 0x6ba...04c91 |
Feb 13 03:58 AM | antifund / ZORA | Sell | $0.044050 | 0.021945 ZORA | 1.57 | 0.023016 ZORA | $0.046343 | 0x6ba...04c91 |
Feb 13 03:58 AM | antifund / ZORA | Buy | $0.044050 | 0.021945 ZORA | 24.27K | 47.65 ZORA | $0.9827 | 0x6ba...04c91 |
Feb 13 03:57 AM | antifund / ZORA | Sell | $0.044048 | 0.021944 ZORA | 194.25 | 0.3737 ZORA | $0.027863 | 0x701...6593b |
Feb 13 03:57 AM | antifund / AntiHunter | Sell | $0.00 | 8.80 AntiHunter | 24.28K | 211.67K AntiHunter | $0.00 | 0x701...6593b |
Feb 13 03:57 AM | antifund / ZORA | Sell | $0.044048 | 0.021944 ZORA | 1.57 | 0.023016 ZORA | $0.046345 | 0x701...6593b |
Feb 13 03:57 AM | antifund / ZORA | Buy | $0.044048 | 0.021944 ZORA | 24.28K | 47.65 ZORA | $0.9828 | 0x701...6593b |
Feb 13 03:55 AM | antifund / ZORA | Sell | $0.044046 | 0.021943 ZORA | 194.38 | 0.3738 ZORA | $0.027864 | 0xed8...efc62 |
Feb 13 03:55 AM | antifund / AntiHunter | Sell | $0.00 | 8.81 AntiHunter | 24.30K | 211.85K AntiHunter | $0.00 | 0xed8...efc62 |
Feb 13 03:55 AM | antifund / ZORA | Sell | $0.044046 | 0.021943 ZORA | 1.57 | 0.023018 ZORA | $0.046349 | 0xed8...efc62 |
Feb 13 03:55 AM | antifund / ZORA | Buy | $0.044046 | 0.021943 ZORA | 24.30K | 47.66 ZORA | $0.9830 | 0xed8...efc62 |
Feb 13 03:53 AM | antifund / ZORA | Sell | $0.044046 | 0.021942 ZORA | 194.57 | 0.3740 ZORA | $0.027871 | 0x39a...2e334 |
Feb 13 03:53 AM | antifund / AntiHunter | Buy | $0.00 | 8.81 AntiHunter | 0.0178000 | 0.0168000 AntiHunter | $0.00 | 0x39a...2e334 |
Feb 13 03:53 AM | antifund / AntiHunter | Sell | $0.00 | 8.81 AntiHunter | 24.32K | 212.12K AntiHunter | $0.00 | 0x39a...2e334 |
Feb 13 03:53 AM | antifund / ZORA | Sell | $0.044046 | 0.021942 ZORA | 1.57 | 0.023018 ZORA | $0.046350 | 0x39a...2e334 |
Feb 13 03:53 AM | antifund / ZORA | Buy | $0.044046 | 0.021942 ZORA | 24.32K | 47.69 ZORA | $0.9838 | 0x39a...2e334 |
Feb 13 03:50 AM | antifund / ZORA | Sell | $0.044043 | 0.021941 ZORA | 194.65 | 0.3740 ZORA | $0.027868 | 0xe2c...b96f7 |
Feb 13 03:50 AM | antifund / AntiHunter | Buy | $0.00 | 8.81 AntiHunter | 0.0141240 | 0.0131105 AntiHunter | $0.00 | 0xe2c...b96f7 |
Feb 13 03:50 AM | antifund / AntiHunter | Sell | $0.00 | 8.81 AntiHunter | 24.33K | 212.26K AntiHunter | $0.00 | 0xe2c...b96f7 |
Feb 13 03:50 AM | antifund / ZORA | Sell | $0.044043 | 0.021941 ZORA | 1.57 | 0.023018 ZORA | $0.046348 | 0xe2c...b96f7 |
Feb 13 03:50 AM | antifund / ZORA | Buy | $0.044043 | 0.021941 ZORA | 24.33K | 47.68 ZORA | $0.9835 | 0xe2c...b96f7 |
Feb 13 03:49 AM | antifund / ZORA | Sell | $0.044040 | 0.021940 ZORA | 194.74 | 0.3740 ZORA | $0.027867 | 0xa67...06db3 |
Feb 13 03:49 AM | antifund / AntiHunter | Buy | $0.00 | 8.81 AntiHunter | 0.0121552 | 0.0111382 AntiHunter | $0.00 | 0xa67...06db3 |
Feb 13 03:49 AM | antifund / AntiHunter | Sell | $0.00 | 8.81 AntiHunter | 24.34K | 212.40K AntiHunter | $0.00 | 0xa67...06db3 |
Feb 13 03:49 AM | antifund / ZORA | Sell | $0.044040 | 0.021940 ZORA | 1.57 | 0.023017 ZORA | $0.046346 | 0xa67...06db3 |
Feb 13 03:49 AM | antifund / ZORA | Buy | $0.044040 | 0.021940 ZORA | 24.34K | 47.68 ZORA | $0.9833 | 0xa67...06db3 |
Feb 13 03:48 AM | antifund / ZORA | Sell | $0.044037 | 0.021939 ZORA | 194.86 | 0.3740 ZORA | $0.027865 | 0xe7e...7bd0c |
Feb 13 03:48 AM | antifund / AntiHunter | Buy | $0.00 | 8.81 AntiHunter | 0.0101940 | 0.091727 AntiHunter | $0.00 | 0xe7e...7bd0c |
Feb 13 03:48 AM | antifund / AntiHunter | Sell | $0.00 | 8.81 AntiHunter | 24.36K | 212.59K AntiHunter | $0.00 | 0xe7e...7bd0c |
Feb 13 03:48 AM | antifund / ZORA | Sell | $0.044037 | 0.021939 ZORA | 1.52 | 0.022920 ZORA | $0.046140 | 0xe7e...7bd0c |
Feb 13 03:48 AM | antifund / ZORA | Buy | $0.044037 | 0.021939 ZORA | 24.36K | 47.69 ZORA | $0.9831 | 0xe7e...7bd0c |
Feb 13 03:41 AM | antifund / ZORA | Sell | $0.044034 | 0.021938 ZORA | 188.58 | 0.3618 ZORA | $0.027608 | 0xeb0...8b302 |
Feb 13 03:41 AM | antifund / AntiHunter | Buy | $0.00 | 8.82 AntiHunter | 0.082424 | 0.072159 AntiHunter | $0.00 | 0xeb0...8b302 |