USOIL200 (USOIL200)
The live USOIL200 price today is $0.046267, with a 24-hour trading volume of $316.61. USOIL200 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81K
- 24h Volume
- $316.61
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USOIL200/USDC on Uniswap V4Recent Transactions
- : 5.052217232600984e+24 USOIL200 for -299500000 USDC
- : 5.678502598235957e+24 USOIL200 for -300000000 USDC
- : 7.528455064463163e+24 USOIL200 for -348250000 USDC
- : -6.287580329393552e+24 USOIL200 for 286939631 USDC
- : -6.287580329393552e+24 USOIL200 for 325477798 USDC
- : -6.07038512325574e+24 USOIL200 for 358585228 USDC
- : -6.07038512325574e+24 USOIL200 for 412009756 USDC
- : 5.06726948133097e+24 USOIL200 for -348250000 USDC
- : 5.760855171741359e+24 USOIL200 for -349458169 USDC
- : 6.593725779539277e+24 USOIL200 for -350000000 USDC
USOIL200
USOIL200 Price (USOIL200)
| Date | Market | Type | Price (USD) | Price | USOIL200 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:40 AM | USOIL200 / USDC | Buy | $0.046267 | 0.046266 USDC | 5.05M | 299.50 USDC | $316.61 | 0x685...aa0a9 |
Mar 31 03:32 AM | USOIL200 / USDC | Buy | $0.045604 | 0.045604 USDC | 5.68M | 300.00 USDC | $318.19 | 0x0e0...171a3 |
Mar 29 01:12 PM | USOIL200 / USDC | Buy | $0.044977 | 0.044977 USDC | 7.53M | 348.25 USDC | $374.68 | 0xa7b...e8d79 |
Mar 29 01:04 PM | USOIL200 / USDC | Sell | $0.044297 | 0.044296 USDC | 6.29M | 286.94 USDC | $270.12 | 0xaac...9355c |
Mar 29 01:04 PM | USOIL200 / USDC | Sell | $0.044854 | 0.044854 USDC | 6.29M | 325.48 USDC | $305.18 | 0x6b3...6e87a |
Mar 29 01:02 PM | USOIL200 / USDC | Sell | $0.045528 | 0.045527 USDC | 6.07M | 358.59 USDC | $335.54 | 0x3a2...727e3 |
Mar 29 01:02 PM | USOIL200 / USDC | Sell | $0.046321 | 0.046320 USDC | 6.07M | 412.01 USDC | $383.68 | 0xddc...944d4 |
Mar 29 12:52 PM | USOIL200 / USDC | Buy | $0.047298 | 0.047297 USDC | 5.07M | 348.25 USDC | $369.76 | 0xecd...2e751 |
Mar 28 02:23 PM | USOIL200 / USDC | Buy | $0.046468 | 0.046467 USDC | 5.76M | 349.46 USDC | $372.57 | 0x68c...4a092 |
Mar 28 08:04 AM | USOIL200 / USDC | Buy | $0.045685 | 0.045685 USDC | 6.59M | 350.00 USDC | $374.85 | 0x53d...05515 |
Mar 27 06:39 AM | USOIL200 / USDC | Buy | $0.044952 | 0.044952 USDC | 5.32M | 250.00 USDC | $263.32 | 0xcca...d32ff |
Mar 27 06:25 AM | USOIL200 / USDC | Buy | $0.044460 | 0.044460 USDC | 8.48M | 349.96 USDC | $378.27 | 0x08f...a1bcd |
Mar 26 02:17 PM | USOIL200 / USDC | Buy | $0.043814 | 0.043813 USDC | 6.47M | 233.31 USDC | $246.58 | 0xb75...07542 |
Mar 26 02:08 PM | USOIL200 / USDC | Sell | $0.043411 | 0.043411 USDC | 11.35M | 427.76 USDC | $387.22 | 0x821...dd759 |
Mar 26 02:06 PM | USOIL200 / USDC | Sell | $0.044167 | 0.044167 USDC | 7.67M | 343.78 USDC | $319.50 | 0x6d2...10d5a |
Mar 26 02:04 PM | USOIL200 / USDC | Sell | $0.044829 | 0.044829 USDC | 5.70M | 291.56 USDC | $275.13 | 0x262...38ebe |
Mar 26 02:02 PM | USOIL200 / USDC | Sell | $0.045429 | 0.045429 USDC | 7.20M | 423.14 USDC | $391.09 | 0x517...ff3a5 |
Mar 26 02:00 PM | USOIL200 / USDC | Sell | $0.046362 | 0.046362 USDC | 5.47M | 371.13 USDC | $348.05 | 0x3ad...57469 |
Mar 26 01:57 PM | USOIL200 / USDC | Buy | $0.047242 | 0.047241 USDC | 3.60M | 249.75 USDC | $260.63 | 0x0ef...d0a0c |
Mar 26 01:56 PM | USOIL200 / USDC | Buy | $0.046644 | 0.046644 USDC | 3.93M | 249.75 USDC | $261.14 | 0x9fd...25dee |
Mar 26 03:32 AM | USOIL200 / USDC | Buy | $0.046072 | 0.046072 USDC | 6.15M | 349.50 USDC | $373.41 | 0xe83...0a407 |
Mar 26 03:30 AM | USOIL200 / USDC | Buy | $0.045315 | 0.045314 USDC | 4.95M | 250.00 USDC | $262.84 | 0xaa1...fc8ea |
Mar 26 03:23 AM | USOIL200 / USDC | Buy | $0.044804 | 0.044804 USDC | 8.15M | 362.06 USDC | $391.27 | 0x087...f5e23 |
Mar 26 03:22 AM | USOIL200 / USDC | Buy | $0.044110 | 0.044110 USDC | 9.58M | 362.06 USDC | $393.86 | 0x69c...82fcc |
