25,816,299 Pools23,662,815 Tokens
0x17a13d4b274cdf1cd2083ad2af26c495beeeb0df/c
All chainsBase
Related TokensRelated

x

xxmrbeastxx

THE BEST (THE BEST)

The live THE BEST price today is $0.063728, with a 24-hour trading volume of $2.02. THE BEST has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063728
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-22.74
24h Volume
$2.02
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

xxmrbeastxx (xxmrbeastxx)

Liquidity Pools

THE BEST/xxmrbeastxx on Uniswap V4

Frequently Asked Questions

What is the current price of THE BEST (THE BEST)?

The live THE BEST price today is $0.063728 USD on Base.

Where can I buy THE BEST?

You can buy THE BEST on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of THE BEST?

The fully diluted valuation (FDV) of THE BEST is No data USD.

Recent Transactions

  • : -5897242887583878000 THE BEST for 55019170841452710 xxmrbeastxx
  • : 2.7169927571798145e+24 THE BEST for -2.571354967818903e+22 xxmrbeastxx
  • : -738772182881191700000 THE BEST for 6812932161462232000 xxmrbeastxx
  • : 2.7627034881726027e+24 THE BEST for -2.584424015801448e+22 xxmrbeastxx
  • : -3.0869615577772547e+21 THE BEST for 28140480326281613000 xxmrbeastxx
  • : 8.150037491726374e+24 THE BEST for -7.453783612331406e+22 xxmrbeastxx
  • : -3.668692768328716e+23 THE BEST for 3.2357100844943446e+21 xxmrbeastxx
  • : -4.563403334245616e+25 THE BEST for 4.3974451723246504e+23 xxmrbeastxx
  • : -4.210327941636429e+23 THE BEST for 4.385430399718816e+21 xxmrbeastxx
  • : -5.31080394301305e+25 THE BEST for 5.923923204615184e+23 xxmrbeastxx

THE BEST

THE BEST Price (THE BEST)

DateMarketTypePrice (USD)PriceTHE BEST2nd ASSETTotalTXN
Feb 13 05:49 PM
THE BEST / xxmrbeastxxSell$0.0637280.029424 xxmrbeastxx5.900.0550 xxmrbeastxx$0.0521990x5ad...878fb
Feb 13 05:49 PM
THE BEST / xxmrbeastxxBuy$0.0637280.029424 xxmrbeastxx2.72M25.71K xxmrbeastxx$1.010x5ad...878fb
Feb 13 04:44 PM
THE BEST / xxmrbeastxxSell$0.0636610.029316 xxmrbeastxx738.776.81 xxmrbeastxx$0.0327050x481...4928e
Feb 13 04:44 PM
THE BEST / xxmrbeastxxBuy$0.0636610.029316 xxmrbeastxx2.76M25.84K xxmrbeastxx$1.010x481...4928e
Feb 13 03:22 PM
THE BEST / xxmrbeastxxSell$0.0635430.029208 xxmrbeastxx3.09K28.14 xxmrbeastxx$0.0210940x340...cad2f
Feb 13 03:22 PM
THE BEST / xxmrbeastxxBuy$0.0635430.029209 xxmrbeastxx8.15M74.54K xxmrbeastxx$2.890x340...cad2f
Feb 13 02:50 PM
THE BEST / xxmrbeastxxSell$0.0633230.028903 xxmrbeastxx366.87K3.24K xxmrbeastxx$0.12190x098...85db8
Feb 13 02:50 PM
THE BEST / xxmrbeastxxSell$0.0633280.028916 xxmrbeastxx45.63M439.74K xxmrbeastxx$15.180x098...85db8
Feb 13 02:45 PM
THE BEST / xxmrbeastxxSell$0.0639160.0105 xxmrbeastxx421.03K4.39K xxmrbeastxx$0.16480xb26...faa39
Feb 13 02:45 PM
THE BEST / xxmrbeastxxSell$0.0639200.0105 xxmrbeastxx53.11M592.39K xxmrbeastxx$20.820xb26...faa39
Feb 13 02:39 PM
THE BEST / xxmrbeastxxSell$0.0644440.0119 xxmrbeastxx2.31K27.26 xxmrbeastxx$0.0210260x6a4...8b1ae
Feb 13 02:39 PM
THE BEST / xxmrbeastxxBuy$0.0644440.0119 xxmrbeastxx45.63M523.80K xxmrbeastxx$20.280x6a4...8b1ae
Feb 13 12:57 PM
THE BEST / xxmrbeastxxSell$0.0639200.0107 xxmrbeastxx288.87K3.07K xxmrbeastxx$0.11320xea8...68b76
Feb 13 12:57 PM
THE BEST / xxmrbeastxxSell$0.0639230.0107 xxmrbeastxx35.33M393.06K xxmrbeastxx$13.860xea8...68b76
Feb 13 12:32 PM
THE BEST / xxmrbeastxxSell$0.0642750.0117 xxmrbeastxx787.50K9.12K xxmrbeastxx$0.33660xee9...be7d5
Feb 13 12:32 PM
THE BEST / xxmrbeastxxSell$0.0642810.0117 xxmrbeastxx99.01M1.25M xxmrbeastxx$42.380xee9...be7d5
Feb 13 12:18 PM
THE BEST / xxmrbeastxxSell$0.0650620.0137 xxmrbeastxx6.31K85.74 xxmrbeastxx$0.0231960x6cc...890f6
Feb 13 12:18 PM
THE BEST / xxmrbeastxxBuy$0.0650620.0137 xxmrbeastxx29.11M395.26K xxmrbeastxx$14.730x6cc...890f6
Feb 13 12:08 PM
THE BEST / xxmrbeastxxSell$0.0650880.0132 xxmrbeastxx789.15K10.30K xxmrbeastxx$0.40150x270...4d9ab
Feb 13 12:08 PM
THE BEST / xxmrbeastxxSell$0.0650940.0132 xxmrbeastxx99.01M1.62M xxmrbeastxx$50.420x270...4d9ab
Feb 13 11:49 AM
THE BEST / xxmrbeastxxSell$0.0679060.0215 xxmrbeastxx6.740.1434 xxmrbeastxx$0.0553250x4e4...1beea
Feb 13 11:49 AM
THE BEST / xxmrbeastxxBuy$0.0679060.0215 xxmrbeastxx200.21M2.88M xxmrbeastxx$158.270x4e4...1beea
Feb 13 09:59 AM
THE BEST / xxmrbeastxxSell$0.0639310.0108 xxmrbeastxx843.219.03 xxmrbeastxx$0.0333150x5f6...7e02b
Feb 13 09:59 AM
THE BEST / xxmrbeastxxBuy$0.0639320.0108 xxmrbeastxx9.89M106.56K xxmrbeastxx$3.890x5f6...7e02b
Feb 13 09:58 AM
THE BEST / xxmrbeastxxSell$0.0638280.0105 xxmrbeastxx0.0453370.065565 xxmrbeastxx$0.01020430x149...4d13d
Feb 13 09:58 AM
THE BEST / xxmrbeastxxBuy$0.0638280.0105 xxmrbeastxx2.26M23.98K xxmrbeastxx$0.86540x149...4d13d
Feb 13 09:58 AM
THE BEST / xxmrbeastxxSell$0.0638050.0105 xxmrbeastxx0.0268630.047113 xxmrbeastxx$0.0826120xa5a...ac18a
Feb 13 09:58 AM
THE BEST / xxmrbeastxxBuy$0.0638050.0105 xxmrbeastxx2.28M23.98K xxmrbeastxx$0.86630xa5a...ac18a
Feb 13 09:58 AM
THE BEST / xxmrbeastxxSell$0.0637760.0104 xxmrbeastxx0.85780.028821 xxmrbeastxx$0.0632390xdaa...bd915
Feb 13 09:58 AM
THE BEST / xxmrbeastxxBuy$0.0637760.0104 xxmrbeastxx2.30M23.98K xxmrbeastxx$0.86650xdaa...bd915
Feb 13 09:57 AM
THE BEST / xxmrbeastxxSell$0.0637450.0103 xxmrbeastxx107.231.09 xxmrbeastxx$0.0440160xd6a...8435f
Feb 13 09:57 AM
THE BEST / xxmrbeastxxBuy$0.0637450.0103 xxmrbeastxx2.31M23.98K xxmrbeastxx$0.86640xd6a...8435f
Feb 13 09:57 AM
THE BEST / xxmrbeastxxSell$0.0637150.0102 xxmrbeastxx0.13660.021383 xxmrbeastxx$0.0750770x101...9cf5d
Feb 13 09:57 AM
THE BEST / xxmrbeastxxBuy$0.0637150.0102 xxmrbeastxx2.33M23.98K xxmrbeastxx$0.86650x101...9cf5d
Feb 13 09:56 AM
THE BEST / xxmrbeastxxSell$0.0636860.0101 xxmrbeastxx17.080.1714 xxmrbeastxx$0.0562950xd84...aac7d
Feb 13 09:56 AM
THE BEST / xxmrbeastxxBuy$0.0636860.0101 xxmrbeastxx2.35M23.98K xxmrbeastxx$0.86650xd84...aac7d
Feb 13 09:56 AM
THE BEST / xxmrbeastxxSell$0.0636560.0101 xxmrbeastxx2.14K21.25 xxmrbeastxx$0.0378050xd84...aac7d
Feb 13 09:56 AM
THE BEST / xxmrbeastxxBuy$0.0636560.0101 xxmrbeastxx2.37M23.98K xxmrbeastxx$0.86660xd84...aac7d
Feb 13 09:56 AM
THE BEST / xxmrbeastxxSell$0.0636260.029973 xxmrbeastxx0.01018360.0121813 xxmrbeastxx$0.01766560x1cf...60563
Feb 13 09:56 AM
THE BEST / xxmrbeastxxBuy$0.0636260.029973 xxmrbeastxx2.39M23.99K xxmrbeastxx$0.86710x1cf...60563
Feb 13 09:55 AM
THE BEST / xxmrbeastxxSell$0.0635960.029891 xxmrbeastxx0.0822950.0102248 xxmrbeastxx$0.01582510x677...9baf1
Feb 13 09:55 AM
THE BEST / xxmrbeastxxBuy$0.0635960.029891 xxmrbeastxx2.41M23.99K xxmrbeastxx$0.86700x677...9baf1
Feb 13 09:54 AM
THE BEST / xxmrbeastxxSell$0.0635570.029810 xxmrbeastxx0.0628700.082787 xxmrbeastxx$0.01210210x4a7...89ad5
Feb 13 09:54 AM
THE BEST / xxmrbeastxxBuy$0.0635570.029810 xxmrbeastxx2.43M24.00K xxmrbeastxx$0.86520x4a7...89ad5
Feb 13 09:53 AM
THE BEST / xxmrbeastxxSell$0.0635270.029729 xxmrbeastxx0.0435890.063456 xxmrbeastxx$0.01012660x113...c7a51
Feb 13 09:53 AM
THE BEST / xxmrbeastxxBuy$0.0635270.029729 xxmrbeastxx2.45M24.01K xxmrbeastxx$0.86520x113...c7a51
Feb 13 09:52 AM
THE BEST / xxmrbeastxxSell$0.0634960.029648 xxmrbeastxx0.0244860.044284 xxmrbeastxx$0.0815690x5c9...615f0
Feb 13 09:52 AM
THE BEST / xxmrbeastxxBuy$0.0634960.029648 xxmrbeastxx2.48M24.02K xxmrbeastxx$0.86530x5c9...615f0
Feb 13 09:52 AM
THE BEST / xxmrbeastxxSell$0.0634670.029567 xxmrbeastxx0.56070.025311 xxmrbeastxx$0.0619440x5c9...615f0
Feb 13 09:52 AM
THE BEST / xxmrbeastxxBuy$0.0634670.029567 xxmrbeastxx2.50M24.02K xxmrbeastxx$0.86540x5c9...615f0
Feb 13 09:52 AM
THE BEST / xxmrbeastxxSell$0.0634380.029487 xxmrbeastxx70.080.6582 xxmrbeastxx$0.0424100x3c1...57811
Feb 13 09:52 AM
THE BEST / xxmrbeastxxBuy$0.0634390.029487 xxmrbeastxx2.52M24.03K xxmrbeastxx$0.86630x3c1...57811
Feb 13 01:32 AM
THE BEST / xxmrbeastxxSell$0.0633950.029390 xxmrbeastxx8.76K81.44 xxmrbeastxx$0.0229740x38a...21c2c
Feb 13 01:32 AM
THE BEST / xxmrbeastxxBuy$0.0633950.029390 xxmrbeastxx30.03M266.82K xxmrbeastxx$10.190x38a...21c2c
Feb 12 08:03 PM
THE BEST / xxmrbeastxxSell$0.0629540.028175 xxmrbeastxx1.10M8.89K xxmrbeastxx$0.32340xde2...5e8fd
Feb 12 08:03 PM
THE BEST / xxmrbeastxxSell$0.0629700.028221 xxmrbeastxx136.64M1.43M xxmrbeastxx$40.580xde2...5e8fd
Feb 12 05:32 PM
THE BEST / xxmrbeastxxSell$0.0645140.0125 xxmrbeastxx654.34K8.08K xxmrbeastxx$0.29540xcb2...c43be
Feb 12 05:32 PM
THE BEST / xxmrbeastxxSell$0.0645210.0125 xxmrbeastxx81.98M1.08M xxmrbeastxx$37.050xcb2...c43be
Feb 12 04:22 PM
THE BEST / xxmrbeastxxSell$0.0655150.0153 xxmrbeastxx0.0316660.052518 xxmrbeastxx$0.01091820x778...47a7b
Feb 12 04:22 PM
THE BEST / xxmrbeastxxBuy$0.0655140.0153 xxmrbeastxx1.54M23.54K xxmrbeastxx$0.84840x778...47a7b
Feb 12 10:18 AM
THE BEST / xxmrbeastxxSell$0.0656380.0150 xxmrbeastxx0.02080.033096 xxmrbeastxx$0.0711740x529...52f5a
Feb 12 10:18 AM
THE BEST / xxmrbeastxxBuy$0.0656380.0150 xxmrbeastxx3.50M52.15K xxmrbeastxx$1.970x529...52f5a
Feb 12 10:12 AM
THE BEST / xxmrbeastxxSell$0.0654170.0145 xxmrbeastxx2.600.0373 xxmrbeastxx$0.0514100x1fd...c3065
Feb 12 10:12 AM
THE BEST / xxmrbeastxxBuy$0.0654170.0145 xxmrbeastxx1.81M26.11K xxmrbeastxx$0.97830x1fd...c3065
Feb 12 08:11 AM
THE BEST / xxmrbeastxxSell$0.0652700.0141 xxmrbeastxx325.224.55 xxmrbeastxx$0.0317140x7c4...c38f3
Feb 12 08:11 AM
THE BEST / xxmrbeastxxBuy$0.0652730.0141 xxmrbeastxx38.17M520.71K xxmrbeastxx$20.120x7c4...c38f3
Feb 12 03:39 AM
THE BEST / xxmrbeastxxSell$0.0648450.0131 xxmrbeastxx40.65K528.97 xxmrbeastxx$0.01970x0b7...4e8ff
Feb 12 03:39 AM
THE BEST / xxmrbeastxxSell$0.0648460.0131 xxmrbeastxx5.08M66.36K xxmrbeastxx$2.460x0b7...4e8ff
Feb 12 12:09 AM
THE BEST / xxmrbeastxxSell$0.0648550.0132 xxmrbeastxx0.0553760.077045 xxmrbeastxx$0.01126100x642...77752
Feb 12 12:09 AM
THE BEST / xxmrbeastxxBuy$0.0648460.0132 xxmrbeastxx3.90M51.96K xxmrbeastxx$1.890x642...77752
Feb 12 12:06 AM
THE BEST / xxmrbeastxxSell$0.0648290.0132 xxmrbeastxx0.0367200.058758 xxmrbeastxx$0.0932450x787...f5a12
Feb 12 12:06 AM
THE BEST / xxmrbeastxxBuy$0.0648290.0132 xxmrbeastxx35.33M458.45K xxmrbeastxx$17.060x787...f5a12
Feb 11 11:56 PM
THE BEST / xxmrbeastxxSell$0.0646000.0125 xxmrbeastxx0.08400.021042 xxmrbeastxx$0.0738640x9cc...106e8
Feb 11 11:56 PM
THE BEST / xxmrbeastxxBuy$0.0646000.0125 xxmrbeastxx8.30M104.17K xxmrbeastxx$3.820x9cc...106e8
Feb 11 11:54 PM
THE BEST / xxmrbeastxxSell$0.0645220.0123 xxmrbeastxx10.500.1280 xxmrbeastxx$0.0547470x2d5...be687
Feb 11 11:54 PM
THE BEST / xxmrbeastxxBuy$0.0645220.0123 xxmrbeastxx21.41M260.46K xxmrbeastxx$9.680x2d5...be687
Feb 11 11:53 PM
THE BEST / xxmrbeastxxSell$0.0643270.0118 xxmrbeastxx1.32K15.36 xxmrbeastxx$0.0356990x3f8...7a420
Feb 11 11:53 PM
THE BEST / xxmrbeastxxBuy$0.0643270.0118 xxmrbeastxx22.40M260.60K xxmrbeastxx$9.690x3f8...7a420
Feb 11 11:51 PM
THE BEST / xxmrbeastxxSell$0.0641240.0112 xxmrbeastxx143.86K1.60K xxmrbeastxx$0.05930x30b...b00e8
Feb 11 11:51 PM
THE BEST / xxmrbeastxxSell$0.0641260.0112 xxmrbeastxx18.00M204.32K xxmrbeastxx$7.420x30b...b00e8
Feb 11 11:50 PM
THE BEST / xxmrbeastxxBuy$0.0642820.0117 xxmrbeastxx18.00M208.43K xxmrbeastxx$7.710x209...f7fc2
THE BEST/xxmrbeastxx on Uniswap V4