BATPEPE (BATPEPE)
The live BATPEPE price today is $0.067266, with a 24-hour trading volume of $49.59. BATPEPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $198.48
- 24h Volume
- $49.59
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
BATPEPE/batnater on Uniswap V4Frequently Asked Questions
What is the current price of BATPEPE (BATPEPE)?
The live BATPEPE price today is $0.067266 USD on Base.
Where can I buy BATPEPE?
You can buy BATPEPE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BATPEPE?
The fully diluted valuation (FDV) of BATPEPE is No data USD.
Recent Transactions
- : -2.5965207228575997e+21 BATPEPE for 57209801745083890000 batnater
- : 3.182357752479102e+23 BATPEPE for -7.148475134075865e+21 batnater
- : -1.2888666702634556e+23 BATPEPE for 2.8361885502323525e+21 batnater
- : -1.6236521297422362e+25 BATPEPE for 3.7077994928172146e+23 batnater
- : -283259661853752720000 BATPEPE for 6681794210160472000 batnater
- : 2.777079428550857e+25 BATPEPE for -6.295423560733563e+23 batnater
- : -3.230281698315402e+22 BATPEPE for 670515750199581100000 batnater
- : -4.109528848898821e+24 BATPEPE for 8.617435134147027e+22 batnater
- : -755641964614679100000 BATPEPE for 16004880876429110000 batnater
- : 2.9363289023129446e+24 BATPEPE for -6.299871094284328e+22 batnater
BATPEPE
BATPEPE Price (BATPEPE)
| Date | Market | Type | Price (USD) | Price | BATPEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:25 AM | BATPEPE / batnater | Sell | $0.067266 | 0.0223 batnater | 2.60K | 57.21 batnater | $0.021887 | 0x7d5...da4c1 |
Feb 14 06:25 AM | BATPEPE / batnater | Buy | $0.067266 | 0.0223 batnater | 318.24K | 7.15K batnater | $0.2312 | 0x7d5...da4c1 |
Feb 14 04:55 AM | BATPEPE / batnater | Sell | $0.067314 | 0.0222 batnater | 128.89K | 2.84K batnater | $0.0943 | 0x61d...bc0ee |
Feb 14 04:55 AM | BATPEPE / batnater | Sell | $0.067319 | 0.0222 batnater | 16.24M | 370.78K batnater | $11.88 | 0x61d...bc0ee |
Feb 14 03:13 AM | BATPEPE / batnater | Sell | $0.067639 | 0.0238 batnater | 283.26 | 6.68 batnater | $0.032164 | 0xed6...73669 |
Feb 14 03:13 AM | BATPEPE / batnater | Buy | $0.067639 | 0.0238 batnater | 27.77M | 629.54K batnater | $21.21 | 0xed6...73669 |
Feb 14 02:55 AM | BATPEPE / batnater | Sell | $0.066716 | 0.0210 batnater | 32.30K | 670.52 batnater | $0.0217 | 0xe41...fbd1b |
Feb 14 02:55 AM | BATPEPE / batnater | Sell | $0.066717 | 0.0210 batnater | 4.11M | 86.17K batnater | $2.76 | 0xe41...fbd1b |
Feb 14 02:55 AM | BATPEPE / batnater | Sell | $0.066700 | 0.0214 batnater | 755.64 | 16.00 batnater | $0.035063 | 0x392...b3dd9 |
Feb 14 02:55 AM | BATPEPE / batnater | Buy | $0.066700 | 0.0214 batnater | 2.94M | 63.00K batnater | $1.97 | 0x392...b3dd9 |
Feb 13 07:23 PM | BATPEPE / batnater | Sell | $0.066763 | 0.0211 batnater | 84.62K | 1.77K batnater | $0.0572 | 0xdbf...1a6b4 |
Feb 13 07:23 PM | BATPEPE / batnater | Sell | $0.066765 | 0.0211 batnater | 10.47M | 224.45K batnater | $7.08 | 0xdbf...1a6b4 |
Feb 13 01:48 PM | BATPEPE / batnater | Sell | $0.067067 | 0.0222 batnater | 311.33 | 6.85 batnater | $0.032201 | 0x533...18099 |
Feb 13 01:48 PM | BATPEPE / batnater | Buy | $0.067073 | 0.0222 batnater | 1.17M | 26.26K batnater | $0.8298 | 0x533...18099 |
Feb 13 01:08 PM | BATPEPE / batnater | Sell | $0.067056 | 0.0221 batnater | 39.78K | 870.15 batnater | $0.0281 | 0xc67...95697 |
Feb 13 01:08 PM | BATPEPE / batnater | Sell | $0.067043 | 0.0221 batnater | 4.86M | 107.58K batnater | $3.42 | 0xc67...95697 |
Feb 13 04:47 AM | BATPEPE / batnater | Sell | $0.066877 | 0.0226 batnater | 183.52K | 4.12K batnater | $0.1262 | 0xc1a...21bde |
Feb 13 04:47 AM | BATPEPE / batnater | Sell | $0.066899 | 0.0227 batnater | 22.91M | 538.73K batnater | $15.80 | 0xc1a...21bde |
Feb 13 02:36 AM | BATPEPE / batnater | Sell | $0.067617 | 0.0249 batnater | 112.48K | 2.77K batnater | $0.0857 | 0xdd2...dd07a |
Feb 13 02:36 AM | BATPEPE / batnater | Sell | $0.067620 | 0.0249 batnater | 14.05M | 355.76K batnater | $10.70 | 0xdd2...dd07a |
Feb 13 12:45 AM | BATPEPE / batnater | Sell | $0.068035 | 0.0263 batnater | 1.62 | 0.0420 batnater | $0.051299 | 0x4c2...e3a03 |
Feb 13 12:45 AM | BATPEPE / batnater | Buy | $0.068035 | 0.0263 batnater | 1.22M | 32.28K batnater | $0.9797 | 0x4c2...e3a03 |
Feb 13 12:21 AM | BATPEPE / batnater | Sell | $0.068025 | 0.0262 batnater | 206.85 | 5.36 batnater | $0.031660 | 0x4e9...e4c64 |
Feb 13 12:21 AM | BATPEPE / batnater | Buy | $0.068025 | 0.0262 batnater | 1.22M | 32.14K batnater | $0.9787 | 0x4e9...e4c64 |
Feb 12 09:04 PM | BATPEPE / batnater | Sell | $0.067910 | 0.0260 batnater | 26.47K | 682.13 batnater | $0.0209 | 0x255...c773c |
Feb 12 09:04 PM | BATPEPE / batnater | Sell | $0.067911 | 0.0260 batnater | 3.09M | 80.22K batnater | $2.45 | 0x255...c773c |
Feb 12 07:13 PM | BATPEPE / batnater | Sell | $0.068011 | 0.0263 batnater | 149.50 | 3.90 batnater | $0.031198 | 0xdf2...1083e |
Feb 12 07:13 PM | BATPEPE / batnater | Buy | $0.068011 | 0.0263 batnater | 134.29K | 3.57K batnater | $0.1076 | 0xdf2...1083e |
Feb 12 06:34 PM | BATPEPE / batnater | Sell | $0.068005 | 0.0263 batnater | 18.90K | 492.31 batnater | $0.0151 | 0xb38...7931d |
Feb 12 06:34 PM | BATPEPE / batnater | Sell | $0.068006 | 0.0263 batnater | 2.39M | 62.44K batnater | $1.91 | 0xb38...7931d |
Feb 12 06:21 PM | BATPEPE / batnater | Sell | $0.068103 | 0.0265 batnater | 1.25K | 32.84 batnater | $0.021014 | 0x3bd...a21c8 |
Feb 12 06:21 PM | BATPEPE / batnater | Buy | $0.068103 | 0.0265 batnater | 2.42M | 64.55K batnater | $1.96 | 0x3bd...a21c8 |
Feb 12 06:21 PM | BATPEPE / batnater | Sell | $0.068074 | 0.0263 batnater | 158.15K | 4.12K batnater | $0.1277 | 0x081...07bea |
Feb 12 06:21 PM | BATPEPE / batnater | Sell | $0.068045 | 0.0263 batnater | 19.91M | 535.64K batnater | $16.02 | 0x081...07bea |
Feb 12 01:22 PM | BATPEPE / batnater | Sell | $0.068850 | 0.0281 batnater | 84.22K | 2.34K batnater | $0.0745 | 0xf81...bc004 |
Feb 12 01:22 PM | BATPEPE / batnater | Sell | $0.068852 | 0.0281 batnater | 10.54M | 297.63K batnater | $9.33 | 0xf81...bc004 |
Feb 12 01:07 PM | BATPEPE / batnater | Sell | $0.069195 | 0.0290 batnater | 160.27K | 4.60K batnater | $0.1474 | 0x855...3b36f |
Feb 12 01:07 PM | BATPEPE / batnater | Sell | $0.069180 | 0.0290 batnater | 19.91M | 588.15K batnater | $18.28 | 0x855...3b36f |
Feb 12 12:00 PM | BATPEPE / batnater | Sell | $0.069881 | 0.0306 batnater | 155.88K | 4.73K batnater | $0.1540 | 0x356...4401e |
Feb 12 12:00 PM | BATPEPE / batnater | Sell | $0.069885 | 0.0307 batnater | 19.56M | 609.39K batnater | $19.34 | 0x356...4401e |
Feb 12 11:58 AM | BATPEPE / batnater | Sell | $0.051042 | 0.0323 batnater | 627.84 | 20.07 batnater | $0.036540 | 0x58e...1e92e |
Feb 12 11:58 AM | BATPEPE / batnater | Sell | $0.051042 | 0.0323 batnater | 11.21K | 358.38 batnater | $0.0117 | 0x58e...1e92e |
Feb 12 08:16 AM | BATPEPE / batnater | Sell | $0.051040 | 0.0323 batnater | 67.28K | 2.15K batnater | $0.0699 | 0x7dd...6375d |
Feb 12 08:16 AM | BATPEPE / batnater | Sell | $0.051040 | 0.0323 batnater | 8.41M | 271.63K batnater | $8.74 | 0x7dd...6375d |
Feb 12 08:05 AM | BATPEPE / batnater | Sell | $0.051062 | 0.0330 batnater | 2.29K | 74.91 batnater | $0.022437 | 0x74f...8ae8f |
Feb 12 08:05 AM | BATPEPE / batnater | Sell | $0.051062 | 0.0330 batnater | 286.01K | 9.34K batnater | $0.3037 | 0x74f...8ae8f |
Feb 12 06:35 AM | BATPEPE / batnater | Sell | $0.051058 | 0.0330 batnater | 762.71 | 24.92 batnater | $0.038069 | 0xcbd...5fac0 |
Feb 12 06:35 AM | BATPEPE / batnater | Sell | $0.051058 | 0.0330 batnater | 95.34K | 3.12K batnater | $0.1009 | 0xcbd...5fac0 |
Feb 12 06:35 AM | BATPEPE / batnater | Sell | $0.051060 | 0.0330 batnater | 0.4252 | 0.0139 batnater | $0.064505 | 0xb84...9266f |
Feb 12 06:35 AM | BATPEPE / batnater | Buy | $0.051060 | 0.0330 batnater | 881.11K | 29.35K batnater | $0.9334 | 0xb84...9266f |
Feb 12 05:59 AM | BATPEPE / batnater | Sell | $0.051057 | 0.0329 batnater | 53.15 | 1.73 batnater | $0.045615 | 0x879...09ddd |
Feb 12 05:59 AM | BATPEPE / batnater | Buy | $0.051057 | 0.0329 batnater | 958.58K | 31.85K batnater | $1.01 | 0x879...09ddd |
Feb 12 05:54 AM | BATPEPE / batnater | Sell | $0.051054 | 0.0329 batnater | 6.64K | 216.12 batnater | $0.027000 | 0x42c...4f20f |
Feb 12 05:54 AM | BATPEPE / batnater | Sell | $0.051054 | 0.0329 batnater | 830.48K | 27.04K batnater | $0.8750 | 0x42c...4f20f |
Feb 12 05:30 AM | BATPEPE / batnater | Sell | $0.051052 | 0.0329 batnater | 0.0126801 | 0.0132217 batnater | $0.0187151 | 0x9c3...4e738 |
Feb 12 05:30 AM | BATPEPE / batnater | Buy | $0.051045 | 0.0329 batnater | 883.13K | 29.34K batnater | $0.9228 | 0x9c3...4e738 |
Feb 12 05:29 AM | BATPEPE / batnater | Sell | $0.051043 | 0.0329 batnater | 0.0108501 | 0.0112765 batnater | $0.0168862 | 0x304...22a4a |
Feb 12 05:29 AM | BATPEPE / batnater | Buy | $0.051043 | 0.0329 batnater | 7.52M | 247.33K batnater | $7.84 | 0x304...22a4a |
Feb 12 05:24 AM | BATPEPE / batnater | Sell | $0.051016 | 0.0322 batnater | 0.071063 | 0.093391 batnater | $0.0131080 | 0x8e2...48988 |
Feb 12 05:24 AM | BATPEPE / batnater | Buy | $0.051016 | 0.0322 batnater | 19.56M | 620.49K batnater | $19.87 | 0x8e2...48988 |
Feb 12 05:23 AM | BATPEPE / batnater | Sell | $0.069589 | 0.0306 batnater | 0.051332 | 0.074031 batnater | $0.0111277 | 0x633...f8493 |
Feb 12 05:23 AM | BATPEPE / batnater | Buy | $0.069589 | 0.0306 batnater | 1.01M | 31.11K batnater | $0.9672 | 0x633...f8493 |
Feb 12 05:22 AM | BATPEPE / batnater | Sell | $0.069552 | 0.0305 batnater | 0.031669 | 0.055037 batnater | $0.091594 | 0x28d...4acb3 |
Feb 12 05:22 AM | BATPEPE / batnater | Buy | $0.069552 | 0.0305 batnater | 275.48K | 8.48K batnater | $0.2631 | 0x28d...4acb3 |
Feb 12 05:20 AM | BATPEPE / batnater | Sell | $0.069528 | 0.0305 batnater | 0.0209 | 0.036306 batnater | $0.071992 | 0xcf9...b5502 |
Feb 12 05:20 AM | BATPEPE / batnater | Buy | $0.069528 | 0.0305 batnater | 109.72K | 3.38K batnater | $0.1045 | 0xcf9...b5502 |
Feb 12 05:20 AM | BATPEPE / batnater | Sell | $0.069522 | 0.0305 batnater | 2.62 | 0.0790 batnater | $0.052494 | 0x568...ad927 |
Feb 12 05:20 AM | BATPEPE / batnater | Buy | $0.069522 | 0.0305 batnater | 1.22M | 37.43K batnater | $1.16 | 0x568...ad927 |
Feb 12 05:18 AM | BATPEPE / batnater | Sell | $0.069471 | 0.0304 batnater | 328.12 | 9.86 batnater | $0.033108 | 0x58d...1472f |
Feb 12 05:18 AM | BATPEPE / batnater | Buy | $0.069497 | 0.0304 batnater | 20.46M | 610.30K batnater | $19.43 | 0x58d...1472f |
Feb 12 05:15 AM | BATPEPE / batnater | Sell | $0.068937 | 0.0286 batnater | 2.58K | 73.11 batnater | $0.022305 | 0x0fe...78014 |
Feb 12 05:15 AM | BATPEPE / batnater | Buy | $0.068938 | 0.0286 batnater | 10.47M | 297.98K batnater | $9.36 | 0x0fe...78014 |
Feb 12 05:15 AM | BATPEPE / batnater | Sell | $0.068626 | 0.0277 batnater | 1.05K | 28.80 batnater | $0.039060 | 0xa9d...68570 |
Feb 12 05:15 AM | BATPEPE / batnater | Buy | $0.068643 | 0.0277 batnater | 11.47M | 315.04K batnater | $9.92 | 0xa9d...68570 |
Feb 12 05:14 AM | BATPEPE / batnater | Sell | $0.068310 | 0.0267 batnater | 419.74 | 11.09 batnater | $0.033488 | 0x924...d58c7 |
Feb 12 05:14 AM | BATPEPE / batnater | Buy | $0.068310 | 0.0267 batnater | 11.65M | 307.97K batnater | $9.68 | 0x924...d58c7 |
Feb 12 05:14 AM | BATPEPE / batnater | Sell | $0.067947 | 0.0256 batnater | 612.67 | 15.53 batnater | $0.034869 | 0x8f0...38b28 |
Feb 12 05:14 AM | BATPEPE / batnater | Buy | $0.067937 | 0.0256 batnater | 32.71M | 791.85K batnater | $25.96 | 0x8f0...38b28 |
Feb 12 05:12 AM | BATPEPE / batnater | Sell | $0.066944 | 0.0223 batnater | 1.88K | 41.48 batnater | $0.021303 | 0xbcb...d3ed2 |
Feb 12 05:12 AM | BATPEPE / batnater | Buy | $0.066944 | 0.0223 batnater | 29.88M | 623.72K batnater | $20.75 | 0xbcb...d3ed2 |
Feb 12 05:11 AM | BATPEPE / batnater | Sell | $0.065866 | 0.0189 batnater | 183.23K | 3.42K batnater | $0.1075 | 0x562...41c28 |
Feb 12 05:11 AM | BATPEPE / batnater | Sell | $0.065873 | 0.0189 batnater | 22.91M | 460.07K batnater | $13.45 | 0x562...41c28 |
Feb 12 04:01 AM | BATPEPE / batnater | Sell | $0.066699 | 0.0216 batnater | 116.75K | 2.49K batnater | $0.0782 | 0xbda...53dfe |
Feb 12 04:01 AM | BATPEPE / batnater | Sell | $0.066692 | 0.0216 batnater | 14.66M | 324.71K batnater | $9.81 | 0xbda...53dfe |
Feb 12 02:26 AM | BATPEPE / batnater | Sell | $0.067191 | 0.0231 batnater | 45.26 | 1.04 batnater | $0.043255 | 0x502...5f94f |
Feb 12 02:26 AM | BATPEPE / batnater | Buy | $0.067191 | 0.0231 batnater | 10.54M | 240.53K batnater | $7.58 | 0x502...5f94f |
Feb 12 02:14 AM | BATPEPE / batnater | Sell | $0.066937 | 0.0220 batnater | 2.32K | 50.56 batnater | $0.021610 | 0xf65...30bf2 |
Feb 12 02:14 AM | BATPEPE / batnater | Buy | $0.066937 | 0.0220 batnater | 7.30M | 159.26K batnater | $5.06 | 0xf65...30bf2 |
Feb 12 02:14 AM | BATPEPE / batnater | Sell | $0.066686 | 0.0212 batnater | 260.04K | 5.46K batnater | $0.1738 | 0x955...1b557 |
Feb 12 02:14 AM | BATPEPE / batnater | Sell | $0.066694 | 0.0212 batnater | 32.52M | 738.73K batnater | $21.77 | 0x955...1b557 |
Feb 12 02:11 AM | BATPEPE / batnater | Sell | $0.067753 | 0.0245 batnater | 47.70K | 1.16K batnater | $0.0370 | 0x681...e16c4 |
Feb 12 02:11 AM | BATPEPE / batnater | Sell | $0.067755 | 0.0245 batnater | 5.91M | 145.34K batnater | $4.58 | 0x681...e16c4 |
Feb 12 02:10 AM | BATPEPE / batnater | Sell | $0.067942 | 0.0251 batnater | 3.63K | 90.42 batnater | $0.022885 | 0x148...ba3e1 |
Feb 12 02:10 AM | BATPEPE / batnater | Buy | $0.067942 | 0.0251 batnater | 1.25M | 31.62K batnater | $0.9913 | 0x148...ba3e1 |
Feb 12 02:08 AM | BATPEPE / batnater | Sell | $0.067903 | 0.0250 batnater | 454.08K | 11.25K batnater | $0.3589 | 0xc95...367c4 |
Feb 12 02:08 AM | BATPEPE / batnater | Sell | $0.067918 | 0.0251 batnater | 57.50M | 1.58M batnater | $45.52 | 0xc95...367c4 |
Feb 12 01:49 AM | BATPEPE / batnater | Sell | $0.069521 | 0.0302 batnater | 0.0332 | 0.039918 batnater | $0.073160 | 0x225...97e08 |
Feb 12 01:49 AM | BATPEPE / batnater | Buy | $0.069525 | 0.0302 batnater | 3.09M | 93.97K batnater | $2.95 | 0x225...97e08 |
Feb 12 01:27 AM | BATPEPE / batnater | Sell | $0.069435 | 0.0299 batnater | 4.25 | 0.1259 batnater | $0.054007 | 0x6bf...99c00 |
Feb 12 01:27 AM | BATPEPE / batnater | Buy | $0.069435 | 0.0299 batnater | 4.10M | 123.25K batnater | $3.87 | 0x6bf...99c00 |