batnater (batnater)
The live batnater price today is $0.043262, with a 24-hour trading volume of $1.54K. batnater has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $252.43
- 24h Volume
- $1.54K
- 24h Transactions
- 800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Batnater Global Crypto Currency (BGCC) Interstellar Civilization Fund (ICF) USRX (USRX) BATBRETT (BATBRETT) BATPEPE (BATPEPE) Love Coin (lovecoin) BLACK BFS (bbfs) Batnater To The Moon (moon) Hurt (hurt)Liquidity Pools
ZORA/batnater on Uniswap V4BGCC/batnater on Uniswap V4ICF/batnater on Uniswap V4USRX/batnater on Uniswap V4BATBRETT/batnater on Uniswap V4BATPEPE/batnater on Uniswap V4lovecoin/batnater on Uniswap V4bbfs/batnater on Uniswap V4moon/batnater on Uniswap V4hurt/batnater on Uniswap V4Frequently Asked Questions
What is the current price of batnater (batnater)?
The live batnater price today is $0.043262 USD on Base.
Where can I buy batnater?
You can buy batnater on decentralized exchanges (DEXes) on Base. DexPaprika tracks 10 liquidity pools for this token.
What is the fully diluted valuation of batnater?
The fully diluted valuation (FDV) of batnater is No data USD.
Recent Transactions
- : -316943768349340900000 batnater for 470314806177015200 ZORA
- : -4e+22 batnater for 59365309261061640000 ZORA
- : -8992376571157572000 batnater for 13347902680479784 ZORA
- : 3079825759781430300 batnater for -292455939454348920000 BATBRETT
- : -751216136950327800000 batnater for 6.9923245760448746e+22 BATBRETT
- : -3131779168820812000 batnater for 4648680485175426 ZORA
- : 751216136950327800000 batnater for -1137710699540088300 ZORA
- : -395367094875645500000 batnater for 586863699309374500 ZORA
- : -4.814817113192302e+22 batnater for 71481947073665310000 ZORA
- : -391236574806716840000 batnater for 580946142568743300 ZORA
batnater
batnater Price (batnater)
| Date | Market | Type | Price (USD) | Price | batnater | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:22 AM | batnater / ZORA | Sell | $0.043262 | 0.021499 ZORA | 316.94 | 0.4703 ZORA | $0.0103 | 0x024...63462 |
Feb 14 08:22 AM | batnater / ZORA | Sell | $0.043262 | 0.021499 ZORA | 40.00K | 59.37 ZORA | $1.30 | 0x024...63462 |
Feb 14 07:51 AM | batnater / ZORA | Sell | $0.043249 | 0.021500 ZORA | 8.99 | 0.0133 ZORA | $0.032922 | 0x3e0...12d8a |
Feb 14 07:51 AM | batnater / BATBRETT | Buy | $0.00 | 94.01 BATBRETT | 3.08 | 292.46 BATBRETT | $0.00 | 0x3e0...12d8a |
Feb 14 07:51 AM | batnater / BATBRETT | Sell | $0.00 | 94.01 BATBRETT | 751.22 | 69.92K BATBRETT | $0.00 | 0x3e0...12d8a |
Feb 14 07:51 AM | batnater / ZORA | Sell | $0.043249 | 0.021500 ZORA | 3.13 | 0.024649 ZORA | $0.031018 | 0x3e0...12d8a |
Feb 14 07:51 AM | batnater / ZORA | Buy | $0.043249 | 0.021500 ZORA | 751.22 | 1.14 ZORA | $0.0244 | 0x3e0...12d8a |
Feb 14 07:20 AM | batnater / ZORA | Sell | $0.043235 | 0.021500 ZORA | 395.37 | 0.5869 ZORA | $0.0128 | 0x1f5...8b3fd |
Feb 14 07:20 AM | batnater / ZORA | Sell | $0.043235 | 0.021500 ZORA | 48.15K | 71.48 ZORA | $1.56 | 0x1f5...8b3fd |
Feb 14 07:20 AM | batnater / ZORA | Sell | $0.043237 | 0.021500 ZORA | 391.24 | 0.5809 ZORA | $0.0127 | 0x1f5...8b3fd |
Feb 14 07:20 AM | batnater / BATBRETT | Buy | $0.00 | 94.03 BATBRETT | 391.24 | 37.16K BATBRETT | $0.00 | 0x1f5...8b3fd |
Feb 14 07:20 AM | batnater / BATBRETT | Buy | $0.00 | 94.02 BATBRETT | 48.15K | 4.54M BATBRETT | $0.00 | 0x1f5...8b3fd |
Feb 14 07:18 AM | batnater / ZORA | Sell | $0.043237 | 0.021500 ZORA | 1.37K | 2.04 ZORA | $0.0444 | 0xe18...b4ff5 |
Feb 14 07:18 AM | batnater / ZORA | Sell | $0.043237 | 0.021500 ZORA | 171.96K | 255.52 ZORA | $5.57 | 0xe18...b4ff5 |
Feb 14 07:18 AM | batnater / ZORA | Sell | $0.043241 | 0.021502 ZORA | 1.34K | 2.00 ZORA | $0.0436 | 0xe18...b4ff5 |
Feb 14 07:18 AM | batnater / BATBRETT | Buy | $0.00 | 92.56 BATBRETT | 1.34K | 125.67K BATBRETT | $0.00 | 0xe18...b4ff5 |
Feb 14 07:18 AM | batnater / BATBRETT | Buy | $0.00 | 92.52 BATBRETT | 171.96K | 15.71M BATBRETT | $0.00 | 0xe18...b4ff5 |
Feb 14 06:50 AM | batnater / ZORA | Sell | $0.043247 | 0.021502 ZORA | 45.95 | 0.0683 ZORA | $0.021493 | 0x41b...fd3df |
Feb 14 06:50 AM | batnater / BATBRETT | Buy | $0.00 | 88.51 BATBRETT | 32.52 | 2.91K BATBRETT | $0.00 | 0x41b...fd3df |
Feb 14 06:50 AM | batnater / BATBRETT | Sell | $0.00 | 88.51 BATBRETT | 1.68K | 147.21K BATBRETT | $0.00 | 0x41b...fd3df |
Feb 14 06:50 AM | batnater / ZORA | Sell | $0.043247 | 0.021502 ZORA | 0.2648 | 0.033937 ZORA | $0.058597 | 0x41b...fd3df |
Feb 14 06:50 AM | batnater / ZORA | Buy | $0.043247 | 0.021502 ZORA | 1.68K | 2.55 ZORA | $0.0545 | 0x41b...fd3df |
Feb 14 06:34 AM | batnater / ZORA | Sell | $0.043243 | 0.021502 ZORA | 33.43 | 0.0497 ZORA | $0.021084 | 0xebc...ec964 |
Feb 14 06:34 AM | batnater / ZORA | Buy | $0.043243 | 0.021502 ZORA | 24.39K | 37.00 ZORA | $0.7910 | 0xebc...ec964 |
Feb 14 06:29 AM | batnater / ZORA | Sell | $0.043242 | 0.021502 ZORA | 4.22K | 6.27 ZORA | $0.1368 | 0x96d...092a3 |
Feb 14 06:29 AM | batnater / ZORA | Sell | $0.043242 | 0.021502 ZORA | 536.31K | 798.90 ZORA | $17.39 | 0x96d...092a3 |
Feb 14 06:29 AM | batnater / ZORA | Sell | $0.043256 | 0.021508 ZORA | 4.06K | 6.07 ZORA | $0.1323 | 0x96d...092a3 |
Feb 14 06:29 AM | batnater / BATBRETT | Buy | $0.00 | 88.55 BATBRETT | 4.06K | 363.39K BATBRETT | $0.00 | 0x96d...092a3 |
Feb 14 06:29 AM | batnater / BATBRETT | Buy | $0.00 | 88.46 BATBRETT | 536.31K | 45.34M BATBRETT | $0.00 | 0x96d...092a3 |
Feb 14 06:25 AM | batnater / ZORA | Sell | $0.043256 | 0.021508 ZORA | 146.74 | 0.2190 ZORA | $0.024777 | 0x7d5...da4c1 |
Feb 14 06:25 AM | batnater / BATPEPE | Buy | $0.00 | 44.93 BATPEPE | 57.21 | 2.60K BATPEPE | $0.00 | 0x7d5...da4c1 |
Feb 14 06:25 AM | batnater / BATPEPE | Sell | $0.00 | 44.93 BATPEPE | 7.15K | 318.24K BATPEPE | $0.00 | 0x7d5...da4c1 |
Feb 14 06:25 AM | batnater / ZORA | Sell | $0.043256 | 0.021508 ZORA | 18.52 | 0.0276 ZORA | $0.036028 | 0x7d5...da4c1 |
Feb 14 06:25 AM | batnater / ZORA | Buy | $0.043256 | 0.021508 ZORA | 7.15K | 10.89 ZORA | $0.2327 | 0x7d5...da4c1 |
Feb 14 05:50 AM | batnater / ZORA | Sell | $0.043273 | 0.021508 ZORA | 2.39K | 3.57 ZORA | $0.0783 | 0x5b2...b6c92 |
Feb 14 05:50 AM | batnater / ZORA | Sell | $0.043273 | 0.021508 ZORA | 305.89K | 457.09 ZORA | $10.01 | 0x5b2...b6c92 |
Feb 14 05:50 AM | batnater / ZORA | Sell | $0.043280 | 0.021512 ZORA | 2.41K | 3.60 ZORA | $0.0790 | 0x5b2...b6c92 |
Feb 14 05:50 AM | batnater / BATBRETT | Buy | $0.00 | 79.83 BATBRETT | 2.40K | 193.25K BATBRETT | $0.00 | 0x5b2...b6c92 |
Feb 14 05:50 AM | batnater / BATBRETT | Buy | $0.00 | 79.80 BATBRETT | 305.89K | 24.06M BATBRETT | $0.00 | 0x5b2...b6c92 |
Feb 14 05:45 AM | batnater / ZORA | Sell | $0.043280 | 0.021512 ZORA | 884.49 | 1.32 ZORA | $0.0290 | 0xcbf...1c9b2 |
Feb 14 05:45 AM | batnater / ZORA | Sell | $0.043280 | 0.021512 ZORA | 110.53K | 165.42 ZORA | $3.63 | 0xcbf...1c9b2 |
Feb 14 05:45 AM | batnater / ZORA | Sell | $0.043283 | 0.021513 ZORA | 873.18 | 1.31 ZORA | $0.0287 | 0xcbf...1c9b2 |
Feb 14 05:45 AM | batnater / BATBRETT | Buy | $0.00 | 76.20 BATBRETT | 873.18 | 67.20K BATBRETT | $0.00 | 0xcbf...1c9b2 |
Feb 14 05:45 AM | batnater / BATBRETT | Buy | $0.00 | 76.19 BATBRETT | 110.53K | 8.46M BATBRETT | $0.00 | 0xcbf...1c9b2 |
Feb 14 04:55 AM | batnater / ZORA | Sell | $0.043282 | 0.021513 ZORA | 2.89K | 4.33 ZORA | $0.0950 | 0x61d...bc0ee |
Feb 14 04:55 AM | batnater / ZORA | Sell | $0.043282 | 0.021513 ZORA | 370.78K | 555.93 ZORA | $12.17 | 0x61d...bc0ee |
Feb 14 04:55 AM | batnater / ZORA | Sell | $0.043291 | 0.021517 ZORA | 2.84K | 4.26 ZORA | $0.0933 | 0x61d...bc0ee |
Feb 14 04:55 AM | batnater / BATPEPE | Buy | $0.00 | 45.00 BATPEPE | 2.84K | 128.89K BATPEPE | $0.00 | 0x61d...bc0ee |
Feb 14 04:55 AM | batnater / BATPEPE | Buy | $0.00 | 44.97 BATPEPE | 370.78K | 16.24M BATPEPE | $0.00 | 0x61d...bc0ee |
Feb 14 04:48 AM | batnater / ZORA | Sell | $0.043291 | 0.021517 ZORA | 488.65 | 0.7337 ZORA | $0.0161 | 0xa56...464c0 |
Feb 14 04:48 AM | batnater / ZORA | Sell | $0.043291 | 0.021517 ZORA | 60.51K | 90.88 ZORA | $1.99 | 0xa56...464c0 |
Feb 14 04:48 AM | batnater / ZORA | Sell | $0.043292 | 0.021518 ZORA | 473.44 | 0.7112 ZORA | $0.0156 | 0xa56...464c0 |
Feb 14 04:48 AM | batnater / lovecoin | Buy | $0.00 | 127.47 lovecoin | 473.44 | 60.95K lovecoin | $0.00 | 0xa56...464c0 |
Feb 14 04:48 AM | batnater / lovecoin | Buy | $0.00 | 127.44 lovecoin | 60.51K | 7.68M lovecoin | $0.00 | 0xa56...464c0 |
Feb 14 04:44 AM | batnater / ZORA | Sell | $0.043291 | 0.021518 ZORA | 2.15K | 3.24 ZORA | $0.0709 | 0xfe1...a8a8a |
Feb 14 04:44 AM | batnater / ICF | Buy | $0.00 | 82.23 ICF | 17.26 | 1.43K ICF | $0.00 | 0xfe1...a8a8a |
Feb 14 04:44 AM | batnater / ICF | Sell | $0.00 | 82.23 ICF | 268.66K | 22.56M ICF | $0.00 | 0xfe1...a8a8a |
Feb 14 04:44 AM | batnater / ZORA | Sell | $0.043291 | 0.021518 ZORA | 6.83 | 0.0103 ZORA | $0.032249 | 0xfe1...a8a8a |
Feb 14 04:44 AM | batnater / ZORA | Buy | $0.043291 | 0.021518 ZORA | 268.66K | 411.36 ZORA | $8.84 | 0xfe1...a8a8a |
Feb 14 04:33 AM | batnater / ZORA | Sell | $0.043279 | 0.021515 ZORA | 883.05 | 1.32 ZORA | $0.0290 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / ZORA | Sell | $0.043279 | 0.021515 ZORA | 111.91K | 167.84 ZORA | $3.67 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / ZORA | Sell | $0.043282 | 0.021516 ZORA | 892.33 | 1.34 ZORA | $0.0293 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / moon | Buy | $0.00 | 48.62 moon | 892.33 | 43.82K moon | $0.00 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / moon | Buy | $0.00 | 48.61 moon | 111.91K | 5.44M moon | $0.00 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / ZORA | Sell | $0.043282 | 0.021516 ZORA | 810.98 | 1.22 ZORA | $0.0266 | 0x5bc...4d6b8 |
Feb 14 04:33 AM | batnater / moon | Buy | $0.00 | 47.61 moon | 810.98 | 38.99K moon | $0.00 | 0x5bc...4d6b8 |
Feb 14 04:31 AM | batnater / ZORA | Sell | $0.043283 | 0.021516 ZORA | 497.11 | 0.7459 ZORA | $0.0163 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / lovecoin | Buy | $0.00 | 124.02 lovecoin | 3.18 | 398.76 lovecoin | $0.00 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / lovecoin | Sell | $0.00 | 124.02 lovecoin | 61.73K | 7.68M lovecoin | $0.00 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / ZORA | Sell | $0.043283 | 0.021516 ZORA | 3.89 | 0.025843 ZORA | $0.031279 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / ZORA | Buy | $0.043283 | 0.021516 ZORA | 61.73K | 94.48 ZORA | $2.03 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / ZORA | Sell | $0.043281 | 0.021515 ZORA | 499.30 | 0.7488 ZORA | $0.0164 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / lovecoin | Buy | $0.00 | 127.48 lovecoin | 0.044516 | 0.025815 lovecoin | $0.00 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / lovecoin | Sell | $0.00 | 127.48 lovecoin | 61.76K | 7.93M lovecoin | $0.00 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / ZORA | Sell | $0.043281 | 0.021515 ZORA | 3.89 | 0.025828 ZORA | $0.031275 | 0x16a...f0886 |
Feb 14 04:31 AM | batnater / ZORA | Buy | $0.043281 | 0.021515 ZORA | 61.76K | 94.48 ZORA | $2.03 | 0x16a...f0886 |
Feb 14 04:30 AM | batnater / ZORA | Sell | $0.043280 | 0.021515 ZORA | 488.85 | 0.7328 ZORA | $0.0160 | 0x8f6...bc79d |
Feb 14 04:30 AM | batnater / lovecoin | Buy | $0.00 | 131.81 lovecoin | 0.025424 | 0.7222 lovecoin | $0.00 | 0x8f6...bc79d |
Feb 14 04:30 AM | batnater / lovecoin | Sell | $0.00 | 131.81 lovecoin | 61.79K | 8.20M lovecoin | $0.00 | 0x8f6...bc79d |
Feb 14 04:30 AM | batnater / ZORA | Sell | $0.043280 | 0.021515 ZORA | 13.32 | 0.0200 ZORA | $0.034369 | 0x8f6...bc79d |
Feb 14 04:30 AM | batnater / ZORA | Buy | $0.043280 | 0.021515 ZORA | 61.79K | 94.48 ZORA | $2.03 | 0x8f6...bc79d |
Feb 14 04:25 AM | batnater / ZORA | Sell | $0.043281 | 0.021514 ZORA | 1.70K | 2.55 ZORA | $0.0559 | 0x1bc...67b8d |
Feb 14 04:25 AM | batnater / BATBRETT | Buy | $0.00 | 75.29 BATBRETT | 25.42 | 1.93K BATBRETT | $0.00 | 0x1bc...67b8d |
Feb 14 04:25 AM | batnater / BATBRETT | Sell | $0.00 | 75.29 BATBRETT | 210.43K | 15.86M BATBRETT | $0.00 | 0x1bc...67b8d |
Feb 14 04:25 AM | batnater / ZORA | Sell | $0.043281 | 0.021514 ZORA | 17.37 | 0.0260 ZORA | $0.035698 | 0x1bc...67b8d |
Feb 14 04:25 AM | batnater / ZORA | Buy | $0.043281 | 0.021514 ZORA | 210.43K | 321.45 ZORA | $6.90 | 0x1bc...67b8d |
Feb 14 04:25 AM | batnater / ZORA | Sell | $0.043275 | 0.021512 ZORA | 2.24K | 3.36 ZORA | $0.0735 | 0x48a...2ba33 |
Feb 14 04:25 AM | batnater / ZORA | Sell | $0.043275 | 0.021512 ZORA | 286.20K | 428.62 ZORA | $9.37 | 0x48a...2ba33 |
Feb 14 04:25 AM | batnater / ZORA | Sell | $0.043282 | 0.021515 ZORA | 2.28K | 3.42 ZORA | $0.0750 | 0x48a...2ba33 |
Feb 14 04:25 AM | batnater / BATBRETT | Buy | $0.00 | 77.15 BATBRETT | 2.27K | 176.97K BATBRETT | $0.00 | 0x48a...2ba33 |
Feb 14 04:25 AM | batnater / BATBRETT | Buy | $0.00 | 77.12 BATBRETT | 286.20K | 21.92M BATBRETT | $0.00 | 0x48a...2ba33 |
Feb 14 04:21 AM | batnater / ZORA | Sell | $0.043283 | 0.021515 ZORA | 1.57K | 2.35 ZORA | $0.0515 | 0x41a...49931 |
Feb 14 04:21 AM | batnater / ZORA | Sell | $0.043283 | 0.021515 ZORA | 198.66K | 298.07 ZORA | $6.52 | 0x41a...49931 |
Feb 14 04:21 AM | batnater / ZORA | Sell | $0.043288 | 0.021517 ZORA | 1.56K | 2.34 ZORA | $0.0513 | 0x41a...49931 |
Feb 14 04:21 AM | batnater / BATBRETT | Buy | $0.00 | 74.67 BATBRETT | 1.56K | 117.75K BATBRETT | $0.00 | 0x41a...49931 |
Feb 14 04:21 AM | batnater / BATBRETT | Buy | $0.00 | 74.66 BATBRETT | 198.66K | 14.83M BATBRETT | $0.00 | 0x41a...49931 |
Feb 14 04:19 AM | batnater / ZORA | Sell | $0.043287 | 0.021517 ZORA | 2.62K | 3.94 ZORA | $0.0862 | 0xfeb...2b694 |
Feb 14 04:19 AM | batnater / BATBRETT | Buy | $0.00 | 73.17 BATBRETT | 13.56 | 1.00K BATBRETT | $0.00 | 0xfeb...2b694 |
Feb 14 04:19 AM | batnater / BATBRETT | Sell | $0.00 | 73.17 BATBRETT | 326.77K | 24.06M BATBRETT | $0.00 | 0xfeb...2b694 |
Feb 14 04:19 AM | batnater / ZORA | Sell | $0.043288 | 0.021517 ZORA | 7.17 | 0.0108 ZORA | $0.032356 | 0xfeb...2b694 |