30,666,965 Pools28,347,405 Tokens

batnater (batnater)

The live batnater price today is $0.042942, with a 24-hour trading volume of $1.59K. batnater has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.75K
24h Volume
$1.59K
24h Transactions
1564

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) BATSHIT (BATSHIT) BATFOOT (BATFOOT) MOONOIL (MOONOIL) 8bit PEPE (8bitPEPE) Crossover (Xovr) USD Coin (USDC) 4.25 We Bullish (4.25WeBullish) OILBAT (OILBAT) BATBRETT (BATBRETT) GIGABAT (GIGABAT) Jesus Coin (JESUSCOIN) What's in your pocket (Pocket) Everyday is Another Day (anotherday) USGOR (USGOR)

Liquidity Pools

ZORA/batnater on Uniswap V4BATSHIT/batnater on Uniswap V4BATFOOT/batnater on Uniswap V4MOONOIL/batnater on Uniswap V48bitPEPE/batnater on Uniswap V4Xovr/batnater on Uniswap V4USDC/batnater on Uniswap V44.25WeBullish/batnater on Uniswap V4OILBAT/batnater on Uniswap V4BATBRETT/batnater on Uniswap V4GIGABAT/batnater on Uniswap V4JESUSCOIN/batnater on Uniswap V4Pocket/batnater on Uniswap V4anotherday/batnater on Uniswap V4USGOR/batnater on Uniswap V4

Recent Transactions

  • : -1.1059058680665381e+21 batnater for 2835015055164143600 ZORA
  • : -1.5505114770656007e+23 batnater for 397755479998240800000 ZORA
  • : -32243486445351090000 batnater for 82772309318523920 ZORA
  • : -1.2220830260371233e+21 batnater for 3137229075174120400 ZORA
  • : 1.2220830260371233e+21 batnater for -1.0965930840925983e+23 BATFOOT
  • : 1.5505114770656007e+23 batnater for -1.3809513411346382e+25 BATFOOT
  • : -3.2994855506565073e+21 batnater for 8470334377817005000 ZORA
  • : -4.626679722946979e+23 batnater for 1.190233302538423e+21 ZORA
  • : -25483960066504225000 batnater for 65694882081782540 ZORA
  • : -3.5733549788188e+21 batnater for 9211870112106528000 ZORA

batnater

batnater Price (batnater)

DateMarketTypePrice (USD)Pricebatnater2nd ASSETTotalTXN
Mar 31 05:02 PM
batnater / ZORASell$0.0435690.022590 ZORA1.11K2.84 ZORA$0.03950x2d5...193fd
Mar 31 05:02 PM
batnater / ZORASell$0.0435690.022590 ZORA155.05K397.76 ZORA$5.530x2d5...193fd
Mar 31 05:02 PM
batnater / ZORASell$0.0435740.022594 ZORA32.240.0828 ZORA$0.0211530x2d5...193fd
Mar 31 05:02 PM
batnater / ZORASell$0.0435740.022594 ZORA1.22K3.14 ZORA$0.04370x2d5...193fd
Mar 31 05:02 PM
batnater / BATFOOTBuy$0.0089.75 BATFOOT1.22K109.66K BATFOOT$0.000x2d5...193fd
Mar 31 05:02 PM
batnater / BATFOOTBuy$0.0089.72 BATFOOT155.05K13.81M BATFOOT$0.000x2d5...193fd
Mar 31 04:58 PM
batnater / ZORASell$0.0435620.022594 ZORA3.30K8.47 ZORA$0.11750xbe6...ad2c0
Mar 31 04:58 PM
batnater / ZORASell$0.0435630.022594 ZORA462.67K1.19K ZORA$16.480xbe6...ad2c0
Mar 31 04:58 PM
batnater / ZORASell$0.0435770.022604 ZORA25.480.0657 ZORA$0.0391160xbe6...ad2c0
Mar 31 04:58 PM
batnater / ZORASell$0.0435770.022604 ZORA3.57K9.21 ZORA$0.12780xbe6...ad2c0
Mar 31 04:58 PM
batnater / BATFOOTBuy$0.0086.90 BATFOOT3.57K310.41K BATFOOT$0.000xbe6...ad2c0
Mar 31 04:58 PM
batnater / BATFOOTBuy$0.0086.84 BATFOOT462.67K39.01M BATFOOT$0.000xbe6...ad2c0
Mar 31 04:43 PM
batnater / ZORASell$0.0435910.022605 ZORA0.31170.038036 ZORA$0.0411200x31b...8ae60
Mar 31 04:43 PM
batnater / ZORASell$0.0435910.022605 ZORA43.700.1127 ZORA$0.0215700x31b...8ae60
Mar 31 04:43 PM
batnater / BATFOOTSell$0.0080.25 BATFOOT5.49K436.25K BATFOOT$0.000x31b...8ae60
Mar 31 04:43 PM
batnater / ZORASell$0.0435910.022605 ZORA0.01010.042596 ZORA$0.0636160x31b...8ae60
Mar 31 04:43 PM
batnater / ZORABuy$0.0435910.022605 ZORA5.49K14.44 ZORA$0.19710x31b...8ae60
Mar 31 04:37 PM
batnater / ZORASell$0.0435860.022604 ZORA1.410.023640 ZORA$0.0450630x192...35d07
Mar 31 04:37 PM
batnater / ZORASell$0.0435860.022604 ZORA197.910.5102 ZORA$0.0270970x192...35d07
Mar 31 04:37 PM
batnater / BATFOOTSell$0.0080.32 BATFOOT24.86K1.98M BATFOOT$0.000x192...35d07
Mar 31 04:37 PM
batnater / ZORASell$0.0435860.022604 ZORA0.06860.031768 ZORA$0.0524590x192...35d07
Mar 31 04:37 PM
batnater / ZORABuy$0.0435860.022604 ZORA24.86K65.37 ZORA$0.89130x192...35d07
Mar 31 04:34 PM
batnater / ZORASell$0.0435920.022604 ZORA9.620.0248 ZORA$0.0334540x9ac...ead07
Mar 31 04:34 PM
batnater / ZORASell$0.0435920.022604 ZORA1.35K3.48 ZORA$0.04840x9ac...ead07
Mar 31 04:34 PM
batnater / BATFOOTBuy$0.0080.66 BATFOOT0.09637.77 BATFOOT$0.000x9ac...ead07
Mar 31 04:34 PM
batnater / BATFOOTSell$0.0080.66 BATFOOT170.13K13.78M BATFOOT$0.000x9ac...ead07
Mar 31 04:34 PM
batnater / ZORASell$0.0435920.022604 ZORA0.0225330.056528 ZORA$0.0790970x9ac...ead07
Mar 31 04:34 PM
batnater / ZORABuy$0.0435920.022604 ZORA170.13K447.04 ZORA$6.110x9ac...ead07
Mar 31 04:32 PM
batnater / ZORASell$0.0435870.022600 ZORA0.35520.039140 ZORA$0.0412740x238...ada95
Mar 31 04:32 PM
batnater / ZORASell$0.0435870.022600 ZORA49.800.1282 ZORA$0.0217870x238...ada95
Mar 31 04:32 PM
batnater / BATFOOTSell$0.0082.98 BATFOOT6.30K517.77K BATFOOT$0.000x238...ada95
Mar 31 04:32 PM
batnater / ZORASell$0.0435870.022600 ZORA0.0216710.054299 ZORA$0.0759910x238...ada95
Mar 31 04:32 PM
batnater / ZORABuy$0.0435870.022600 ZORA6.30K16.54 ZORA$0.22590x238...ada95
Mar 31 04:31 PM
batnater / ZORASell$0.0435860.022600 ZORA0.23420.036028 ZORA$0.0583980x906...57cb5
Mar 31 04:31 PM
batnater / ZORASell$0.0435860.022600 ZORA32.850.0845 ZORA$0.0211780x906...57cb5
Mar 31 04:31 PM
batnater / BATFOOTSell$0.0083.07 BATFOOT4.12K338.99K BATFOOT$0.000x906...57cb5
Mar 31 04:31 PM
batnater / ZORASell$0.0435860.022600 ZORA0.0211170.052872 ZORA$0.0740020x906...57cb5
Mar 31 04:31 PM
batnater / ZORABuy$0.0435860.022600 ZORA4.12K10.82 ZORA$0.14770x906...57cb5
Mar 31 04:31 PM
batnater / ZORASell$0.0435840.022600 ZORA0.15650.034027 ZORA$0.0556090xb48...213e7
Mar 31 04:31 PM
batnater / ZORASell$0.0435840.022600 ZORA21.950.0565 ZORA$0.0378650xb48...213e7
Mar 31 04:31 PM
batnater / BATFOOTSell$0.0083.12 BATFOOT2.75K226.12K BATFOOT$0.000xb48...213e7
Mar 31 04:31 PM
batnater / ZORASell$0.0435840.022600 ZORA0.0211170.052872 ZORA$0.0740000xb48...213e7
Mar 31 04:31 PM
batnater / ZORABuy$0.0435840.022600 ZORA2.75K7.21 ZORA$0.09840xb48...213e7
Mar 31 04:31 PM
batnater / ZORASell$0.0435830.022600 ZORA0.15650.034028 ZORA$0.0556090x885...c14f9
Mar 31 04:31 PM
batnater / ZORASell$0.0435830.022600 ZORA21.950.0565 ZORA$0.0378640x885...c14f9
Mar 31 04:31 PM
batnater / BATFOOTSell$0.0083.16 BATFOOT2.75K226.23K BATFOOT$0.000x885...c14f9
Mar 31 04:31 PM
batnater / ZORASell$0.0435830.022600 ZORA0.0232120.058264 ZORA$0.0611510x885...c14f9
Mar 31 04:31 PM
batnater / ZORABuy$0.0435830.022600 ZORA2.75K7.21 ZORA$0.09840x885...c14f9
Mar 31 04:31 PM
batnater / ZORASell$0.0435820.022599 ZORA0.45040.021159 ZORA$0.0416130x9f5...d8f91
Mar 31 04:31 PM
batnater / ZORASell$0.0435820.022599 ZORA48.990.1261 ZORA$0.0217550x9f5...d8f91
Mar 31 04:31 PM
batnater / BATSHITSell$0.0043.12 BATSHIT6.29K268.70K BATSHIT$0.000x9f5...d8f91
Mar 31 04:31 PM
batnater / ZORASell$0.0435820.022599 ZORA14.160.0364 ZORA$0.0350720x9f5...d8f91
Mar 31 04:31 PM
batnater / ZORABuy$0.0435820.022599 ZORA6.29K16.52 ZORA$0.22530x9f5...d8f91
Mar 31 04:29 PM
batnater / ZORASell$0.0435810.022599 ZORA1.99K5.11 ZORA$0.07110x65a...0d775
Mar 31 04:29 PM
batnater / ZORASell$0.0435810.022599 ZORA278.48K717.38 ZORA$9.970x65a...0d775
Mar 31 04:29 PM
batnater / ZORASell$0.0435900.022606 ZORA15.590.0402 ZORA$0.0355970x65a...0d775
Mar 31 04:29 PM
batnater / ZORASell$0.0435900.022606 ZORA2.19K5.64 ZORA$0.07850x65a...0d775
Mar 31 04:29 PM
batnater / BATFOOTBuy$0.0083.20 BATFOOT2.19K181.83K BATFOOT$0.000x65a...0d775
Mar 31 04:29 PM
batnater / BATFOOTBuy$0.0083.17 BATFOOT278.48K22.86M BATFOOT$0.000x65a...0d775
Mar 31 04:26 PM
batnater / ZORASell$0.0436040.022606 ZORA0.67150.021732 ZORA$0.0424200x4fd...6e7a6
Mar 31 04:26 PM
batnater / ZORASell$0.0436040.022606 ZORA93.250.2405 ZORA$0.0233610x4fd...6e7a6
Mar 31 04:26 PM
batnater / BATFOOTSell$0.0079.51 BATFOOT11.70K921.32K BATFOOT$0.000x4fd...6e7a6
Mar 31 04:26 PM
batnater / ZORASell$0.0436040.022606 ZORA0.91480.022360 ZORA$0.0432970x4fd...6e7a6
Mar 31 04:26 PM
batnater / ZORABuy$0.0436040.022606 ZORA11.70K30.78 ZORA$0.42150x4fd...6e7a6
Mar 31 04:25 PM
batnater / ZORASell$0.0436090.022606 ZORA128.280.3308 ZORA$0.0246300x5f9...15eea
Mar 31 04:25 PM
batnater / ZORASell$0.0436090.022606 ZORA17.99K46.40 ZORA$0.64920x5f9...15eea
Mar 31 04:25 PM
batnater / ZORASell$0.0436100.022606 ZORA1.080.022784 ZORA$0.0438960x5f9...15eea
Mar 31 04:25 PM
batnater / ZORASell$0.0436100.022606 ZORA144.690.3732 ZORA$0.0252230x5f9...15eea
Mar 31 04:25 PM
batnater / BATFOOTBuy$0.0079.61 BATFOOT144.6911.52K BATFOOT$0.000x5f9...15eea
Mar 31 04:25 PM
batnater / BATFOOTBuy$0.0079.61 BATFOOT17.99K1.45M BATFOOT$0.000x5f9...15eea
Mar 31 04:24 PM
batnater / ZORASell$0.0436130.022606 ZORA6.650.0172 ZORA$0.0324030x017...2cf16
Mar 31 04:24 PM
batnater / ZORASell$0.0436130.022606 ZORA932.682.41 ZORA$0.03370x017...2cf16
Mar 31 04:24 PM
batnater / BATFOOTBuy$0.0079.45 BATFOOT14.321.14K BATFOOT$0.000x017...2cf16
Mar 31 04:24 PM
batnater / BATFOOTSell$0.0079.45 BATFOOT113.19K8.97M BATFOOT$0.000x017...2cf16
Mar 31 04:24 PM
batnater / ZORASell$0.0436130.022606 ZORA0.03390.048732 ZORA$0.0512230x017...2cf16
Mar 31 04:24 PM
batnater / ZORABuy$0.0436130.022606 ZORA113.19K297.74 ZORA$4.090x017...2cf16
Mar 31 04:19 PM
batnater / ZORASell$0.0436110.022603 ZORA4.750.0122 ZORA$0.0317140xac4...d2fd8
Mar 31 04:19 PM
batnater / ZORASell$0.0436110.022603 ZORA665.671.72 ZORA$0.02400xac4...d2fd8
Mar 31 04:19 PM
batnater / BATFOOTSell$0.0080.78 BATFOOT83.55K6.73M BATFOOT$0.000xac4...d2fd8
Mar 31 04:19 PM
batnater / ZORASell$0.0436110.022603 ZORA0.0246810.041207 ZORA$0.0616900xac4...d2fd8
Mar 31 04:19 PM
batnater / ZORABuy$0.0436110.022603 ZORA83.55K219.59 ZORA$3.020xac4...d2fd8
Mar 31 04:18 PM
batnater / ZORASell$0.0436090.022601 ZORA0.65630.021690 ZORA$0.0423690x82c...3e593
Mar 31 04:18 PM
batnater / ZORASell$0.0436090.022601 ZORA92.010.2369 ZORA$0.0233210x82c...3e593
Mar 31 04:18 PM
batnater / BATFOOTSell$0.0081.91 BATFOOT11.61K942.76K BATFOOT$0.000x82c...3e593
Mar 31 04:18 PM
batnater / ZORASell$0.0436090.022601 ZORA0.02390.046148 ZORA$0.0686160x82c...3e593
Mar 31 04:18 PM
batnater / ZORABuy$0.0436090.022601 ZORA11.61K30.51 ZORA$0.41910x82c...3e593
Mar 31 04:17 PM
batnater / ZORASell$0.0436080.022601 ZORA3.350.028621 ZORA$0.0312080x414...5d1a1
Mar 31 04:17 PM
batnater / ZORASell$0.0436080.022601 ZORA469.521.21 ZORA$0.01690x414...5d1a1
Mar 31 04:17 PM
batnater / BATFOOTSell$0.0082.07 BATFOOT59.27K4.84M BATFOOT$0.000x414...5d1a1
Mar 31 04:17 PM
batnater / ZORASell$0.0436080.022601 ZORA0.0266160.041704 ZORA$0.0623870x414...5d1a1
Mar 31 04:17 PM
batnater / ZORABuy$0.0436080.022601 ZORA59.27K155.65 ZORA$2.140x414...5d1a1
Mar 31 04:16 PM
batnater / ZORASell$0.0436090.022600 ZORA0.92770.022388 ZORA$0.0433480x04a...4aff1
Mar 31 04:16 PM
batnater / ZORASell$0.0436090.022600 ZORA124.280.3198 ZORA$0.0244850x04a...4aff1
Mar 31 04:16 PM
batnater / BATFOOTSell$0.0082.89 BATFOOT15.24K1.25M BATFOOT$0.000x04a...4aff1
Mar 31 04:16 PM
batnater / ZORASell$0.0436090.022600 ZORA5.810.0150 ZORA$0.0320980x04a...4aff1
Mar 31 04:16 PM
batnater / ZORABuy$0.0436090.022600 ZORA15.24K40.00 ZORA$0.54980x04a...4aff1
Mar 31 04:16 PM
batnater / ZORASell$0.0436080.022599 ZORA815.322.10 ZORA$0.02940xf7b...307a8
Mar 31 04:16 PM
batnater / ZORASell$0.0436080.022599 ZORA114.33K294.31 ZORA$4.120xf7b...307a8
Mar 31 04:16 PM
batnater / ZORASell$0.0436120.022602 ZORA6.400.0165 ZORA$0.0323130xf7b...307a8
Mar 31 04:16 PM
batnater / ZORASell$0.0436120.022602 ZORA897.722.31 ZORA$0.03240xf7b...307a8