batnater (batnater)
The live batnater price today is $0.042942, with a 24-hour trading volume of $1.59K. batnater has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $1.59K
- 24h Transactions
- 1564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BATSHIT (BATSHIT) BATFOOT (BATFOOT) MOONOIL (MOONOIL) 8bit PEPE (8bitPEPE) Crossover (Xovr) USD Coin (USDC) 4.25 We Bullish (4.25WeBullish) OILBAT (OILBAT) BATBRETT (BATBRETT) GIGABAT (GIGABAT) Jesus Coin (JESUSCOIN) What's in your pocket (Pocket) Everyday is Another Day (anotherday) USGOR (USGOR)Liquidity Pools
ZORA/batnater on Uniswap V4BATSHIT/batnater on Uniswap V4BATFOOT/batnater on Uniswap V4MOONOIL/batnater on Uniswap V48bitPEPE/batnater on Uniswap V4Xovr/batnater on Uniswap V4USDC/batnater on Uniswap V44.25WeBullish/batnater on Uniswap V4OILBAT/batnater on Uniswap V4BATBRETT/batnater on Uniswap V4GIGABAT/batnater on Uniswap V4JESUSCOIN/batnater on Uniswap V4Pocket/batnater on Uniswap V4anotherday/batnater on Uniswap V4USGOR/batnater on Uniswap V4Recent Transactions
- : -1.1059058680665381e+21 batnater for 2835015055164143600 ZORA
- : -1.5505114770656007e+23 batnater for 397755479998240800000 ZORA
- : -32243486445351090000 batnater for 82772309318523920 ZORA
- : -1.2220830260371233e+21 batnater for 3137229075174120400 ZORA
- : 1.2220830260371233e+21 batnater for -1.0965930840925983e+23 BATFOOT
- : 1.5505114770656007e+23 batnater for -1.3809513411346382e+25 BATFOOT
- : -3.2994855506565073e+21 batnater for 8470334377817005000 ZORA
- : -4.626679722946979e+23 batnater for 1.190233302538423e+21 ZORA
- : -25483960066504225000 batnater for 65694882081782540 ZORA
- : -3.5733549788188e+21 batnater for 9211870112106528000 ZORA
batnater
batnater Price (batnater)
| Date | Market | Type | Price (USD) | Price | batnater | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:02 PM | batnater / ZORA | Sell | $0.043569 | 0.022590 ZORA | 1.11K | 2.84 ZORA | $0.0395 | 0x2d5...193fd |
Mar 31 05:02 PM | batnater / ZORA | Sell | $0.043569 | 0.022590 ZORA | 155.05K | 397.76 ZORA | $5.53 | 0x2d5...193fd |
Mar 31 05:02 PM | batnater / ZORA | Sell | $0.043574 | 0.022594 ZORA | 32.24 | 0.0828 ZORA | $0.021153 | 0x2d5...193fd |
Mar 31 05:02 PM | batnater / ZORA | Sell | $0.043574 | 0.022594 ZORA | 1.22K | 3.14 ZORA | $0.0437 | 0x2d5...193fd |
Mar 31 05:02 PM | batnater / BATFOOT | Buy | $0.00 | 89.75 BATFOOT | 1.22K | 109.66K BATFOOT | $0.00 | 0x2d5...193fd |
Mar 31 05:02 PM | batnater / BATFOOT | Buy | $0.00 | 89.72 BATFOOT | 155.05K | 13.81M BATFOOT | $0.00 | 0x2d5...193fd |
Mar 31 04:58 PM | batnater / ZORA | Sell | $0.043562 | 0.022594 ZORA | 3.30K | 8.47 ZORA | $0.1175 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | batnater / ZORA | Sell | $0.043563 | 0.022594 ZORA | 462.67K | 1.19K ZORA | $16.48 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | batnater / ZORA | Sell | $0.043577 | 0.022604 ZORA | 25.48 | 0.0657 ZORA | $0.039116 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | batnater / ZORA | Sell | $0.043577 | 0.022604 ZORA | 3.57K | 9.21 ZORA | $0.1278 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | batnater / BATFOOT | Buy | $0.00 | 86.90 BATFOOT | 3.57K | 310.41K BATFOOT | $0.00 | 0xbe6...ad2c0 |
Mar 31 04:58 PM | batnater / BATFOOT | Buy | $0.00 | 86.84 BATFOOT | 462.67K | 39.01M BATFOOT | $0.00 | 0xbe6...ad2c0 |
Mar 31 04:43 PM | batnater / ZORA | Sell | $0.043591 | 0.022605 ZORA | 0.3117 | 0.038036 ZORA | $0.041120 | 0x31b...8ae60 |
Mar 31 04:43 PM | batnater / ZORA | Sell | $0.043591 | 0.022605 ZORA | 43.70 | 0.1127 ZORA | $0.021570 | 0x31b...8ae60 |
Mar 31 04:43 PM | batnater / BATFOOT | Sell | $0.00 | 80.25 BATFOOT | 5.49K | 436.25K BATFOOT | $0.00 | 0x31b...8ae60 |
Mar 31 04:43 PM | batnater / ZORA | Sell | $0.043591 | 0.022605 ZORA | 0.0101 | 0.042596 ZORA | $0.063616 | 0x31b...8ae60 |
Mar 31 04:43 PM | batnater / ZORA | Buy | $0.043591 | 0.022605 ZORA | 5.49K | 14.44 ZORA | $0.1971 | 0x31b...8ae60 |
Mar 31 04:37 PM | batnater / ZORA | Sell | $0.043586 | 0.022604 ZORA | 1.41 | 0.023640 ZORA | $0.045063 | 0x192...35d07 |
Mar 31 04:37 PM | batnater / ZORA | Sell | $0.043586 | 0.022604 ZORA | 197.91 | 0.5102 ZORA | $0.027097 | 0x192...35d07 |
Mar 31 04:37 PM | batnater / BATFOOT | Sell | $0.00 | 80.32 BATFOOT | 24.86K | 1.98M BATFOOT | $0.00 | 0x192...35d07 |
Mar 31 04:37 PM | batnater / ZORA | Sell | $0.043586 | 0.022604 ZORA | 0.0686 | 0.031768 ZORA | $0.052459 | 0x192...35d07 |
Mar 31 04:37 PM | batnater / ZORA | Buy | $0.043586 | 0.022604 ZORA | 24.86K | 65.37 ZORA | $0.8913 | 0x192...35d07 |
Mar 31 04:34 PM | batnater / ZORA | Sell | $0.043592 | 0.022604 ZORA | 9.62 | 0.0248 ZORA | $0.033454 | 0x9ac...ead07 |
Mar 31 04:34 PM | batnater / ZORA | Sell | $0.043592 | 0.022604 ZORA | 1.35K | 3.48 ZORA | $0.0484 | 0x9ac...ead07 |
Mar 31 04:34 PM | batnater / BATFOOT | Buy | $0.00 | 80.66 BATFOOT | 0.0963 | 7.77 BATFOOT | $0.00 | 0x9ac...ead07 |
Mar 31 04:34 PM | batnater / BATFOOT | Sell | $0.00 | 80.66 BATFOOT | 170.13K | 13.78M BATFOOT | $0.00 | 0x9ac...ead07 |
Mar 31 04:34 PM | batnater / ZORA | Sell | $0.043592 | 0.022604 ZORA | 0.022533 | 0.056528 ZORA | $0.079097 | 0x9ac...ead07 |
Mar 31 04:34 PM | batnater / ZORA | Buy | $0.043592 | 0.022604 ZORA | 170.13K | 447.04 ZORA | $6.11 | 0x9ac...ead07 |
Mar 31 04:32 PM | batnater / ZORA | Sell | $0.043587 | 0.022600 ZORA | 0.3552 | 0.039140 ZORA | $0.041274 | 0x238...ada95 |
Mar 31 04:32 PM | batnater / ZORA | Sell | $0.043587 | 0.022600 ZORA | 49.80 | 0.1282 ZORA | $0.021787 | 0x238...ada95 |
Mar 31 04:32 PM | batnater / BATFOOT | Sell | $0.00 | 82.98 BATFOOT | 6.30K | 517.77K BATFOOT | $0.00 | 0x238...ada95 |
Mar 31 04:32 PM | batnater / ZORA | Sell | $0.043587 | 0.022600 ZORA | 0.021671 | 0.054299 ZORA | $0.075991 | 0x238...ada95 |
Mar 31 04:32 PM | batnater / ZORA | Buy | $0.043587 | 0.022600 ZORA | 6.30K | 16.54 ZORA | $0.2259 | 0x238...ada95 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043586 | 0.022600 ZORA | 0.2342 | 0.036028 ZORA | $0.058398 | 0x906...57cb5 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043586 | 0.022600 ZORA | 32.85 | 0.0845 ZORA | $0.021178 | 0x906...57cb5 |
Mar 31 04:31 PM | batnater / BATFOOT | Sell | $0.00 | 83.07 BATFOOT | 4.12K | 338.99K BATFOOT | $0.00 | 0x906...57cb5 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043586 | 0.022600 ZORA | 0.021117 | 0.052872 ZORA | $0.074002 | 0x906...57cb5 |
Mar 31 04:31 PM | batnater / ZORA | Buy | $0.043586 | 0.022600 ZORA | 4.12K | 10.82 ZORA | $0.1477 | 0x906...57cb5 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043584 | 0.022600 ZORA | 0.1565 | 0.034027 ZORA | $0.055609 | 0xb48...213e7 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043584 | 0.022600 ZORA | 21.95 | 0.0565 ZORA | $0.037865 | 0xb48...213e7 |
Mar 31 04:31 PM | batnater / BATFOOT | Sell | $0.00 | 83.12 BATFOOT | 2.75K | 226.12K BATFOOT | $0.00 | 0xb48...213e7 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043584 | 0.022600 ZORA | 0.021117 | 0.052872 ZORA | $0.074000 | 0xb48...213e7 |
Mar 31 04:31 PM | batnater / ZORA | Buy | $0.043584 | 0.022600 ZORA | 2.75K | 7.21 ZORA | $0.0984 | 0xb48...213e7 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043583 | 0.022600 ZORA | 0.1565 | 0.034028 ZORA | $0.055609 | 0x885...c14f9 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043583 | 0.022600 ZORA | 21.95 | 0.0565 ZORA | $0.037864 | 0x885...c14f9 |
Mar 31 04:31 PM | batnater / BATFOOT | Sell | $0.00 | 83.16 BATFOOT | 2.75K | 226.23K BATFOOT | $0.00 | 0x885...c14f9 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043583 | 0.022600 ZORA | 0.023212 | 0.058264 ZORA | $0.061151 | 0x885...c14f9 |
Mar 31 04:31 PM | batnater / ZORA | Buy | $0.043583 | 0.022600 ZORA | 2.75K | 7.21 ZORA | $0.0984 | 0x885...c14f9 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043582 | 0.022599 ZORA | 0.4504 | 0.021159 ZORA | $0.041613 | 0x9f5...d8f91 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043582 | 0.022599 ZORA | 48.99 | 0.1261 ZORA | $0.021755 | 0x9f5...d8f91 |
Mar 31 04:31 PM | batnater / BATSHIT | Sell | $0.00 | 43.12 BATSHIT | 6.29K | 268.70K BATSHIT | $0.00 | 0x9f5...d8f91 |
Mar 31 04:31 PM | batnater / ZORA | Sell | $0.043582 | 0.022599 ZORA | 14.16 | 0.0364 ZORA | $0.035072 | 0x9f5...d8f91 |
Mar 31 04:31 PM | batnater / ZORA | Buy | $0.043582 | 0.022599 ZORA | 6.29K | 16.52 ZORA | $0.2253 | 0x9f5...d8f91 |
Mar 31 04:29 PM | batnater / ZORA | Sell | $0.043581 | 0.022599 ZORA | 1.99K | 5.11 ZORA | $0.0711 | 0x65a...0d775 |
Mar 31 04:29 PM | batnater / ZORA | Sell | $0.043581 | 0.022599 ZORA | 278.48K | 717.38 ZORA | $9.97 | 0x65a...0d775 |
Mar 31 04:29 PM | batnater / ZORA | Sell | $0.043590 | 0.022606 ZORA | 15.59 | 0.0402 ZORA | $0.035597 | 0x65a...0d775 |
Mar 31 04:29 PM | batnater / ZORA | Sell | $0.043590 | 0.022606 ZORA | 2.19K | 5.64 ZORA | $0.0785 | 0x65a...0d775 |
Mar 31 04:29 PM | batnater / BATFOOT | Buy | $0.00 | 83.20 BATFOOT | 2.19K | 181.83K BATFOOT | $0.00 | 0x65a...0d775 |
Mar 31 04:29 PM | batnater / BATFOOT | Buy | $0.00 | 83.17 BATFOOT | 278.48K | 22.86M BATFOOT | $0.00 | 0x65a...0d775 |
Mar 31 04:26 PM | batnater / ZORA | Sell | $0.043604 | 0.022606 ZORA | 0.6715 | 0.021732 ZORA | $0.042420 | 0x4fd...6e7a6 |
Mar 31 04:26 PM | batnater / ZORA | Sell | $0.043604 | 0.022606 ZORA | 93.25 | 0.2405 ZORA | $0.023361 | 0x4fd...6e7a6 |
Mar 31 04:26 PM | batnater / BATFOOT | Sell | $0.00 | 79.51 BATFOOT | 11.70K | 921.32K BATFOOT | $0.00 | 0x4fd...6e7a6 |
Mar 31 04:26 PM | batnater / ZORA | Sell | $0.043604 | 0.022606 ZORA | 0.9148 | 0.022360 ZORA | $0.043297 | 0x4fd...6e7a6 |
Mar 31 04:26 PM | batnater / ZORA | Buy | $0.043604 | 0.022606 ZORA | 11.70K | 30.78 ZORA | $0.4215 | 0x4fd...6e7a6 |
Mar 31 04:25 PM | batnater / ZORA | Sell | $0.043609 | 0.022606 ZORA | 128.28 | 0.3308 ZORA | $0.024630 | 0x5f9...15eea |
Mar 31 04:25 PM | batnater / ZORA | Sell | $0.043609 | 0.022606 ZORA | 17.99K | 46.40 ZORA | $0.6492 | 0x5f9...15eea |
Mar 31 04:25 PM | batnater / ZORA | Sell | $0.043610 | 0.022606 ZORA | 1.08 | 0.022784 ZORA | $0.043896 | 0x5f9...15eea |
Mar 31 04:25 PM | batnater / ZORA | Sell | $0.043610 | 0.022606 ZORA | 144.69 | 0.3732 ZORA | $0.025223 | 0x5f9...15eea |
Mar 31 04:25 PM | batnater / BATFOOT | Buy | $0.00 | 79.61 BATFOOT | 144.69 | 11.52K BATFOOT | $0.00 | 0x5f9...15eea |
Mar 31 04:25 PM | batnater / BATFOOT | Buy | $0.00 | 79.61 BATFOOT | 17.99K | 1.45M BATFOOT | $0.00 | 0x5f9...15eea |
Mar 31 04:24 PM | batnater / ZORA | Sell | $0.043613 | 0.022606 ZORA | 6.65 | 0.0172 ZORA | $0.032403 | 0x017...2cf16 |
Mar 31 04:24 PM | batnater / ZORA | Sell | $0.043613 | 0.022606 ZORA | 932.68 | 2.41 ZORA | $0.0337 | 0x017...2cf16 |
Mar 31 04:24 PM | batnater / BATFOOT | Buy | $0.00 | 79.45 BATFOOT | 14.32 | 1.14K BATFOOT | $0.00 | 0x017...2cf16 |
Mar 31 04:24 PM | batnater / BATFOOT | Sell | $0.00 | 79.45 BATFOOT | 113.19K | 8.97M BATFOOT | $0.00 | 0x017...2cf16 |
Mar 31 04:24 PM | batnater / ZORA | Sell | $0.043613 | 0.022606 ZORA | 0.0339 | 0.048732 ZORA | $0.051223 | 0x017...2cf16 |
Mar 31 04:24 PM | batnater / ZORA | Buy | $0.043613 | 0.022606 ZORA | 113.19K | 297.74 ZORA | $4.09 | 0x017...2cf16 |
Mar 31 04:19 PM | batnater / ZORA | Sell | $0.043611 | 0.022603 ZORA | 4.75 | 0.0122 ZORA | $0.031714 | 0xac4...d2fd8 |
Mar 31 04:19 PM | batnater / ZORA | Sell | $0.043611 | 0.022603 ZORA | 665.67 | 1.72 ZORA | $0.0240 | 0xac4...d2fd8 |
Mar 31 04:19 PM | batnater / BATFOOT | Sell | $0.00 | 80.78 BATFOOT | 83.55K | 6.73M BATFOOT | $0.00 | 0xac4...d2fd8 |
Mar 31 04:19 PM | batnater / ZORA | Sell | $0.043611 | 0.022603 ZORA | 0.024681 | 0.041207 ZORA | $0.061690 | 0xac4...d2fd8 |
Mar 31 04:19 PM | batnater / ZORA | Buy | $0.043611 | 0.022603 ZORA | 83.55K | 219.59 ZORA | $3.02 | 0xac4...d2fd8 |
Mar 31 04:18 PM | batnater / ZORA | Sell | $0.043609 | 0.022601 ZORA | 0.6563 | 0.021690 ZORA | $0.042369 | 0x82c...3e593 |
Mar 31 04:18 PM | batnater / ZORA | Sell | $0.043609 | 0.022601 ZORA | 92.01 | 0.2369 ZORA | $0.023321 | 0x82c...3e593 |
Mar 31 04:18 PM | batnater / BATFOOT | Sell | $0.00 | 81.91 BATFOOT | 11.61K | 942.76K BATFOOT | $0.00 | 0x82c...3e593 |
Mar 31 04:18 PM | batnater / ZORA | Sell | $0.043609 | 0.022601 ZORA | 0.0239 | 0.046148 ZORA | $0.068616 | 0x82c...3e593 |
Mar 31 04:18 PM | batnater / ZORA | Buy | $0.043609 | 0.022601 ZORA | 11.61K | 30.51 ZORA | $0.4191 | 0x82c...3e593 |
Mar 31 04:17 PM | batnater / ZORA | Sell | $0.043608 | 0.022601 ZORA | 3.35 | 0.028621 ZORA | $0.031208 | 0x414...5d1a1 |
Mar 31 04:17 PM | batnater / ZORA | Sell | $0.043608 | 0.022601 ZORA | 469.52 | 1.21 ZORA | $0.0169 | 0x414...5d1a1 |
Mar 31 04:17 PM | batnater / BATFOOT | Sell | $0.00 | 82.07 BATFOOT | 59.27K | 4.84M BATFOOT | $0.00 | 0x414...5d1a1 |
Mar 31 04:17 PM | batnater / ZORA | Sell | $0.043608 | 0.022601 ZORA | 0.026616 | 0.041704 ZORA | $0.062387 | 0x414...5d1a1 |
Mar 31 04:17 PM | batnater / ZORA | Buy | $0.043608 | 0.022601 ZORA | 59.27K | 155.65 ZORA | $2.14 | 0x414...5d1a1 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043609 | 0.022600 ZORA | 0.9277 | 0.022388 ZORA | $0.043348 | 0x04a...4aff1 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043609 | 0.022600 ZORA | 124.28 | 0.3198 ZORA | $0.024485 | 0x04a...4aff1 |
Mar 31 04:16 PM | batnater / BATFOOT | Sell | $0.00 | 82.89 BATFOOT | 15.24K | 1.25M BATFOOT | $0.00 | 0x04a...4aff1 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043609 | 0.022600 ZORA | 5.81 | 0.0150 ZORA | $0.032098 | 0x04a...4aff1 |
Mar 31 04:16 PM | batnater / ZORA | Buy | $0.043609 | 0.022600 ZORA | 15.24K | 40.00 ZORA | $0.5498 | 0x04a...4aff1 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043608 | 0.022599 ZORA | 815.32 | 2.10 ZORA | $0.0294 | 0xf7b...307a8 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043608 | 0.022599 ZORA | 114.33K | 294.31 ZORA | $4.12 | 0xf7b...307a8 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043612 | 0.022602 ZORA | 6.40 | 0.0165 ZORA | $0.032313 | 0xf7b...307a8 |
Mar 31 04:16 PM | batnater / ZORA | Sell | $0.043612 | 0.022602 ZORA | 897.72 | 2.31 ZORA | $0.0324 | 0xf7b...307a8 |
ZORA/batnater on Uniswap V4BATSHIT/batnater on Uniswap V4BATFOOT/batnater on Uniswap V4MOONOIL/batnater on Uniswap V48bitPEPE/batnater on Uniswap V4Xovr/batnater on Uniswap V4USDC/batnater on Uniswap V44.25WeBullish/batnater on Uniswap V4OILBAT/batnater on Uniswap V4BATBRETT/batnater on Uniswap V4GIGABAT/batnater on Uniswap V4JESUSCOIN/batnater on Uniswap V4Pocket/batnater on Uniswap V4anotherday/batnater on Uniswap V4USGOR/batnater on Uniswap V4