ZORA/batnater Pool
The live ZORA/batnater price today is $0.0139, with a 24-hour trading volume of $1.88K. This pair has changed -4.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0139
- 24h Volume
- $1.88K
- 24h Buy Volume
- $935.43
- 24h Sell Volume
- $942.88
- Liquidity
- No data
- 24h Transactions
- 1301
- 24h Buys
- 1053
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -0.81%
- 24 Hours
- -4.09%
Tokens in this pool
Zora (ZORA) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4Recent Transactions
- : 414572930487682 ZORA for -162775385834967800 batnater
- : 58579191412371010 ZORA for -23000173923444048000 batnater
- : 4841409032054 ZORA for -1900900912678674 batnater
- : -7497928165218300000 ZORA for 2.885393024385131e+21 batnater
- : 684130314987054 ZORA for -268619636825519360 batnater
- : 94804117993078260 ZORA for -37224258237518850000 batnater
- : 1871551244993704 ZORA for -734853048610126500 batnater
- : -12134493845957771000 ZORA for 4.6698175159000954e+21 batnater
- : 264461248899313820 ZORA for -103843371172680100000 batnater
- : 37371803332333600000 ZORA for -1.467345367647811e+22 batnater
ZORA / batnater
ZORA/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | ZORA | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:54 PM | Buy | $0.0139 | 388.71 | 0.034146 | 0.1628 | $0.055771 | 0x7a2...e7ead |
Mar 31 05:54 PM | Buy | $0.0139 | 388.71 | 0.0586 | 23.00 | $0.038155 | 0x7a2...e7ead |
Mar 31 05:54 PM | Buy | $0.0139 | 388.71 | 0.054842 | 0.021901 | $0.076740 | 0x7a2...e7ead |
Mar 31 05:54 PM | Sell | $0.0139 | 388.71 | 7.50 | 2.89K | $0.1044 | 0x7a2...e7ead |
Mar 31 05:53 PM | Buy | $0.0139 | 388.72 | 0.036842 | 0.2686 | $0.059531 | 0x18d...a5fd5 |
Mar 31 05:53 PM | Buy | $0.0139 | 388.72 | 0.0948 | 37.22 | $0.021321 | 0x18d...a5fd5 |
Mar 31 05:53 PM | Buy | $0.0139 | 388.72 | 0.021872 | 0.7349 | $0.042608 | 0x18d...a5fd5 |
Mar 31 05:53 PM | Sell | $0.0139 | 388.72 | 12.13 | 4.67K | $0.1690 | 0x18d...a5fd5 |
Mar 31 05:49 PM | Buy | $0.0139 | 388.73 | 0.2645 | 103.84 | $0.023687 | 0xfeb...31aa2 |
Mar 31 05:49 PM | Buy | $0.0139 | 388.73 | 37.37 | 14.67K | $0.5210 | 0xfeb...31aa2 |
Mar 31 05:49 PM | Buy | $0.0139 | 388.68 | 0.022127 | 0.8350 | $0.042965 | 0xfeb...31aa2 |
Mar 31 05:49 PM | Buy | $0.0139 | 388.68 | 0.3005 | 117.99 | $0.024190 | 0xfeb...31aa2 |
Mar 31 05:46 PM | Buy | $0.0139 | 388.68 | 0.051327 | 0.035210 | $0.071850 | 0x38e...eb813 |
Mar 31 05:46 PM | Sell | $0.0139 | 388.68 | 74.62 | 28.72K | $1.04 | 0x38e...eb813 |
Mar 31 05:44 PM | Buy | $0.0140 | 388.78 | 0.031875 | 0.0736 | $0.052617 | 0x1dd...a1772 |
Mar 31 05:44 PM | Buy | $0.0140 | 388.78 | 0.0265 | 10.40 | $0.033698 | 0x1dd...a1772 |
Mar 31 05:44 PM | Buy | $0.0140 | 388.78 | 0.054852 | 0.021906 | $0.076773 | 0x1dd...a1772 |
Mar 31 05:44 PM | Sell | $0.0140 | 388.78 | 3.42 | 1.32K | $0.0478 | 0x1dd...a1772 |
Mar 31 05:39 PM | Buy | $0.0140 | 388.79 | 0.036856 | 0.2692 | $0.059577 | 0x524...86d53 |
Mar 31 05:39 PM | Buy | $0.0140 | 388.79 | 0.0268 | 10.54 | $0.033750 | 0x524...86d53 |
Mar 31 05:39 PM | Buy | $0.0140 | 388.79 | 0.0700 | 27.50 | $0.039784 | 0x524...86d53 |
Mar 31 05:39 PM | Sell | $0.0140 | 388.79 | 3.42 | 1.32K | $0.0478 | 0x524...86d53 |
Mar 31 05:39 PM | Buy | $0.0140 | 388.79 | 9.90 | 3.89K | $0.1383 | 0xc2e...1fc5c |
Mar 31 05:39 PM | Buy | $0.0140 | 388.78 | 1.31K | 514.11K | $18.33 | 0xc2e...1fc5c |
Mar 31 05:39 PM | Buy | $0.0140 | 387.00 | 0.2012 | 78.64 | $0.022811 | 0xc2e...1fc5c |
Mar 31 05:39 PM | Buy | $0.0140 | 387.00 | 8.56 | 3.35K | $0.1196 | 0xc2e...1fc5c |
Mar 31 05:37 PM | Buy | $0.0140 | 386.99 | 19.65 | 7.68K | $0.2746 | 0x4d5...7a422 |
Mar 31 05:37 PM | Buy | $0.0140 | 386.97 | 2.77K | 1.08M | $38.70 | 0x4d5...7a422 |
Mar 31 05:37 PM | Buy | $0.0140 | 383.24 | 0.1379 | 53.38 | $0.021927 | 0x4d5...7a422 |
Mar 31 05:37 PM | Buy | $0.0140 | 383.24 | 19.34 | 7.48K | $0.2702 | 0x4d5...7a422 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.22 | 0.021191 | 0.4608 | $0.041668 | 0xf33...3bd07 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.22 | 0.1669 | 64.61 | $0.022338 | 0xf33...3bd07 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.22 | 0.043302 | 0.0128 | $0.064625 | 0xf33...3bd07 |
Mar 31 05:31 PM | Sell | $0.0140 | 383.22 | 21.35 | 8.10K | $0.2990 | 0xf33...3bd07 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.25 | 0.024631 | 1.79 | $0.046485 | 0xa55...d4be7 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.25 | 0.5805 | 224.74 | $0.028132 | 0xa55...d4be7 |
Mar 31 05:31 PM | Buy | $0.0140 | 383.25 | 0.0687 | 26.61 | $0.039629 | 0xa55...d4be7 |
Mar 31 05:31 PM | Sell | $0.0140 | 383.24 | 74.98 | 28.45K | $1.05 | 0xa55...d4be7 |
Mar 31 05:30 PM | Buy | $0.0140 | 383.34 | 9.64 | 3.73K | $0.1349 | 0x80e...bf0f4 |
Mar 31 05:30 PM | Buy | $0.0140 | 383.33 | 1.35K | 523.31K | $18.95 | 0x80e...bf0f4 |
Mar 31 05:30 PM | Buy | $0.0140 | 381.53 | 0.0702 | 27.05 | $0.039823 | 0x80e...bf0f4 |
Mar 31 05:30 PM | Buy | $0.0140 | 381.53 | 9.84 | 3.79K | $0.1377 | 0x80e...bf0f4 |
Mar 31 05:24 PM | Buy | $0.0140 | 381.52 | 0.038171 | 0.3148 | $0.041141 | 0x228...81c02 |
Mar 31 05:24 PM | Buy | $0.0140 | 381.52 | 0.1118 | 43.10 | $0.021562 | 0x228...81c02 |
Mar 31 05:24 PM | Buy | $0.0140 | 381.52 | 0.022729 | 1.05 | $0.043811 | 0x228...81c02 |
Mar 31 05:24 PM | Sell | $0.0140 | 381.52 | 14.26 | 5.39K | $0.1992 | 0x228...81c02 |
Mar 31 05:21 PM | Buy | $0.0139 | 381.53 | 0.3827 | 147.47 | $0.025331 | 0x143...bdfb5 |
Mar 31 05:21 PM | Buy | $0.0139 | 381.53 | 53.66 | 20.68K | $0.7475 | 0x143...bdfb5 |
Mar 31 05:21 PM | Buy | $0.0139 | 381.46 | 0.023293 | 1.27 | $0.044587 | 0x143...bdfb5 |
Mar 31 05:21 PM | Buy | $0.0139 | 381.46 | 0.4575 | 176.28 | $0.026374 | 0x143...bdfb5 |
Mar 31 05:19 PM | Buy | $0.0139 | 381.46 | 0.024166 | 1.61 | $0.045801 | 0x006...a5918 |
Mar 31 05:19 PM | Buy | $0.0139 | 381.46 | 0.5842 | 225.08 | $0.028135 | 0x006...a5918 |
Mar 31 05:19 PM | Buy | $0.0139 | 381.46 | 0.056647 | 0.022561 | $0.079256 | 0x006...a5918 |
Mar 31 05:19 PM | Sell | $0.0139 | 381.46 | 75.32 | 28.45K | $1.05 | 0x006...a5918 |
Mar 31 05:19 PM | Buy | $0.0139 | 381.56 | 0.039319 | 0.3591 | $0.041297 | 0x9c9...e7d4b |
Mar 31 05:19 PM | Buy | $0.0139 | 381.56 | 0.1307 | 50.36 | $0.021819 | 0x9c9...e7d4b |
Mar 31 05:19 PM | Buy | $0.0139 | 381.56 | 0.057659 | 0.022952 | $0.061067 | 0x9c9...e7d4b |
Mar 31 05:19 PM | Sell | $0.0139 | 381.56 | 16.72 | 6.32K | $0.2328 | 0x9c9...e7d4b |
Mar 31 05:18 PM | Buy | $0.0139 | 381.58 | 0.021074 | 0.4139 | $0.041495 | 0xd2f...71183 |
Mar 31 05:18 PM | Buy | $0.0139 | 381.58 | 0.1286 | 49.57 | $0.021790 | 0xd2f...71183 |
Mar 31 05:18 PM | Buy | $0.0139 | 381.58 | 0.0220 | 8.48 | $0.033062 | 0xd2f...71183 |
Mar 31 05:18 PM | Sell | $0.0139 | 381.58 | 16.72 | 6.32K | $0.2326 | 0xd2f...71183 |
Mar 31 05:17 PM | Buy | $0.0139 | 381.60 | 3.09 | 1.19K | $0.0429 | 0xce9...d193e |
Mar 31 05:17 PM | Buy | $0.0139 | 381.60 | 433.03 | 166.79K | $6.02 | 0xce9...d193e |
Mar 31 05:17 PM | Buy | $0.0139 | 381.03 | 0.0244 | 9.41 | $0.033400 | 0xce9...d193e |
Mar 31 05:17 PM | Buy | $0.0139 | 381.03 | 3.43 | 1.32K | $0.0477 | 0xce9...d193e |
Mar 31 05:16 PM | Buy | $0.0139 | 381.02 | 0.021718 | 0.6610 | $0.042390 | 0x0a3...fe7bd |
Mar 31 05:16 PM | Sell | $0.0139 | 381.02 | 31.84 | 12.01K | $0.4429 | 0x0a3...fe7bd |
Mar 31 05:10 PM | Buy | $0.0139 | 381.06 | 0.2408 | 92.70 | $0.023337 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 381.06 | 33.75 | 12.99K | $0.4677 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 381.02 | 0.0191 | 7.36 | $0.032651 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 381.02 | 0.2672 | 102.85 | $0.023703 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 381.02 | 2.42 | 929.59 | $0.0335 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 381.01 | 338.88 | 130.35K | $4.70 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.57 | 0.0325 | 12.49 | $0.034501 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.57 | 2.71 | 1.04K | $0.0376 | 0xdd0...74222 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.56 | 1.84 | 707.85 | $0.0255 | 0xcb6...64801 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.56 | 258.31 | 99.25K | $3.58 | 0xcb6...64801 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.22 | 0.0267 | 10.26 | $0.033703 | 0xcb6...64801 |
Mar 31 05:10 PM | Buy | $0.0139 | 380.22 | 2.07 | 795.02 | $0.0287 | 0xcb6...64801 |
Mar 31 05:09 PM | Buy | $0.0139 | 380.22 | 1.68 | 644.20 | $0.0232 | 0x539...816fe |
Mar 31 05:09 PM | Buy | $0.0139 | 380.21 | 235.27 | 90.32K | $3.26 | 0x539...816fe |
Mar 31 05:09 PM | Buy | $0.0139 | 379.90 | 0.0510 | 19.59 | $0.037072 | 0x539...816fe |
Mar 31 05:09 PM | Buy | $0.0139 | 379.90 | 1.89 | 724.31 | $0.0261 | 0x539...816fe |
Mar 31 05:09 PM | Buy | $0.0139 | 379.90 | 5.27 | 2.02K | $0.0730 | 0xc1c...2b28e |
Mar 31 05:09 PM | Buy | $0.0139 | 379.90 | 719.41 | 275.71K | $9.97 | 0xc1c...2b28e |
Mar 31 05:09 PM | Buy | $0.0139 | 378.92 | 0.0432 | 16.54 | $0.035986 | 0xc1c...2b28e |
Mar 31 05:09 PM | Buy | $0.0139 | 378.92 | 5.74 | 2.20K | $0.0795 | 0xc1c...2b28e |
Mar 31 05:09 PM | Buy | $0.0139 | 378.91 | 0.1411 | 53.99 | $0.021955 | 0xf0a...5c583 |
Mar 31 05:09 PM | Buy | $0.0139 | 378.91 | 18.38 | 7.03K | $0.2546 | 0xf0a...5c583 |
Mar 31 05:09 PM | Buy | $0.0139 | 378.89 | 0.1363 | 52.15 | $0.021888 | 0xf0a...5c583 |
Mar 31 05:09 PM | Buy | $0.0139 | 378.89 | 0.1360 | 52.07 | $0.021885 | 0xbd0...3a25f |
Mar 31 05:08 PM | Buy | $0.0139 | 378.89 | 0.5358 | 205.08 | $0.027423 | 0x5e4...62715 |
Mar 31 05:08 PM | Buy | $0.0139 | 378.89 | 72.89 | 27.89K | $1.01 | 0x5e4...62715 |
Mar 31 05:08 PM | Buy | $0.0139 | 378.79 | 0.024644 | 1.78 | $0.046432 | 0x5e4...62715 |
Mar 31 05:08 PM | Buy | $0.0139 | 378.79 | 0.5882 | 225.05 | $0.028148 | 0x5e4...62715 |
Mar 31 05:06 PM | Buy | $0.0138 | 378.79 | 0.0434 | 16.59 | $0.036003 | 0xf4d...64f76 |
Mar 31 05:06 PM | Buy | $0.0138 | 378.79 | 5.90 | 2.26K | $0.0816 | 0xf4d...64f76 |
Mar 31 05:06 PM | Buy | $0.0138 | 378.78 | 0.033233 | 0.1237 | $0.054475 | 0xf4d...64f76 |
Mar 31 05:06 PM | Sell | $0.0138 | 378.78 | 751.27 | 282.10K | $10.40 | 0xf4d...64f76 |