W@R (W@R)
The live W@R price today is $0.075058, with a 24-hour trading volume of $0.00. W@R has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
W@R/USDC on Uniswap V4Recent Transactions
- : -1.827016143499508e+23 W@R for 9231 USDC
- : -2.2855e+25 W@R for 14706099 USDC
- : -582613301590837760000 W@R for 1056 USDC
- : -7.282666269880165e+22 W@R for 131120 USDC
- : 4.195350414581978e+22 W@R for -77176 USDC
- : 3.165073491267113e+22 W@R for -58027 USDC
- : 2.2855015538979878e+25 W@R for -14835150 USDC
W@R
W@R Price (W@R)
| Date | Market | Type | Price (USD) | Price | W@R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:03 PM | W@R / USDC | Sell | $0.074859 | 0.074859 USDC | 182.70K | 0.029231 USDC | $0.028877 | 0x30d...8727f |
Mar 28 06:03 PM | W@R / USDC | Sell | $0.075256 | 0.075256 USDC | 22.86M | 14.71 USDC | $1.20 | 0x30d...8727f |
Mar 27 08:14 AM | W@R / USDC | Sell | $0.051813 | 0.051813 USDC | 582.61 | 0.021056 USDC | $0.021057 | 0xa24...54e6b |
Mar 27 08:14 AM | W@R / USDC | Sell | $0.051813 | 0.051813 USDC | 72.83K | 0.1311 USDC | $0.1320 | 0xa24...54e6b |
Mar 27 08:09 AM | W@R / USDC | Buy | $0.051825 | 0.051825 USDC | 41.95K | 0.0772 USDC | $0.0766 | 0xd5d...55824 |
Mar 27 07:58 AM | W@R / USDC | Buy | $0.051818 | 0.051818 USDC | 31.65K | 0.0580 USDC | $0.0575 | 0x880...00312 |
Mar 27 07:57 AM | W@R / USDC | Buy | $0.051813 | 0.051813 USDC | 22.86M | 14.84 USDC | $41.42 | 0x9f8...61926 |
