amerikadigitalreserve (amerikadigitalreserve)
The live amerikadigitalreserve price today is $0.041084, with a 24-hour trading volume of $1.57. amerikadigitalreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-18.41
- 24h Volume
- $1.57
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/amerikadigitalreserve on Uniswap V4Frequently Asked Questions
What is the current price of amerikadigitalreserve (amerikadigitalreserve)?
The live amerikadigitalreserve price today is $0.041084 USD on Base.
Where can I buy amerikadigitalreserve?
You can buy amerikadigitalreserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of amerikadigitalreserve?
The fully diluted valuation (FDV) of amerikadigitalreserve is No data USD.
Recent Transactions
- : -4769770525150 amerikadigitalreserve for 2313836138 ZORA
- : 958143715040327400000 amerikadigitalreserve for -474211084891437440 ZORA
- : -596237022163280 amerikadigitalreserve for 289205598663 ZORA
- : 1.2583489888825445e+21 amerikadigitalreserve for -622712203018159400 ZORA
- : -74531591137051020 amerikadigitalreserve for 36146475731873 ZORA
- : 1.258699075311076e+21 amerikadigitalreserve for -622796252838657400 ZORA
- : -9316694319426728000 amerikadigitalreserve for 4517783752520693 ZORA
- : 237911795874709930000 amerikadigitalreserve for -117707335317546900 ZORA
- : -1.1646174691484344e+21 amerikadigitalreserve for 564759900427759940 ZORA
- : -1.4246330519431135e+23 amerikadigitalreserve for 69647213283383870000 ZORA
amerikadigitalreserve
amerikadigitalreserve Price (amerikadigitalreserve)
| Date | Market | Type | Price (USD) | Price | amerikadigitalreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041084 | 0.034901 ZORA | 0.054770 | 0.082314 ZORA | $0.0105169 | 0xf84...c2339 |
Feb 14 11:55 PM | amerikadigitalreserve / ZORA | Buy | $0.041084 | 0.034901 ZORA | 958.14 | 0.4742 ZORA | $0.0104 | 0xf84...c2339 |
Feb 14 11:46 PM | amerikadigitalreserve / ZORA | Sell | $0.041086 | 0.034900 ZORA | 0.035963 | 0.062893 ZORA | $0.086470 | 0x54d...5082e |
Feb 14 11:46 PM | amerikadigitalreserve / ZORA | Buy | $0.041086 | 0.034900 ZORA | 1.26K | 0.6227 ZORA | $0.0137 | 0x54d...5082e |
Feb 14 11:46 PM | amerikadigitalreserve / ZORA | Sell | $0.041086 | 0.034899 ZORA | 0.0745 | 0.043615 ZORA | $0.068092 | 0xd54...01d6c |
Feb 14 11:46 PM | amerikadigitalreserve / ZORA | Buy | $0.041086 | 0.034899 ZORA | 1.26K | 0.6228 ZORA | $0.0137 | 0xd54...01d6c |
Feb 14 11:40 PM | amerikadigitalreserve / ZORA | Sell | $0.041086 | 0.034899 ZORA | 9.32 | 0.024518 ZORA | $0.031012 | 0xe9a...f3451 |
Feb 14 11:40 PM | amerikadigitalreserve / ZORA | Buy | $0.041086 | 0.034899 ZORA | 237.91 | 0.1177 ZORA | $0.022583 | 0xe9a...f3451 |
Feb 14 02:08 PM | amerikadigitalreserve / ZORA | Sell | $0.041064 | 0.034898 ZORA | 1.16K | 0.5648 ZORA | $0.0124 | 0x38d...85ccc |
Feb 14 02:08 PM | amerikadigitalreserve / ZORA | Sell | $0.041064 | 0.034899 ZORA | 142.46K | 69.65 ZORA | $1.52 | 0x38d...85ccc |
Feb 14 02:04 AM | amerikadigitalreserve / ZORA | Sell | $0.041080 | 0.034979 ZORA | 1.96K | 0.9683 ZORA | $0.0212 | 0x025...a1be4 |
Feb 14 02:04 AM | amerikadigitalreserve / ZORA | Sell | $0.041080 | 0.034980 ZORA | 244.89K | 122.11 ZORA | $2.64 | 0x025...a1be4 |
Feb 13 12:42 PM | amerikadigitalreserve / ZORA | Sell | $0.041070 | 0.035090 ZORA | 14.01 | 0.027060 ZORA | $0.031499 | 0x507...523e1 |
Feb 13 12:42 PM | amerikadigitalreserve / ZORA | Buy | $0.041070 | 0.035090 ZORA | 2.21K | 1.13 ZORA | $0.0236 | 0x507...523e1 |
Feb 13 04:16 AM | amerikadigitalreserve / ZORA | Sell | $0.041058 | 0.035089 ZORA | 1.76K | 0.8868 ZORA | $0.0186 | 0xdda...7df1c |
Feb 13 04:16 AM | amerikadigitalreserve / ZORA | Sell | $0.041058 | 0.035090 ZORA | 213.99K | 108.79 ZORA | $2.26 | 0xdda...7df1c |
Feb 13 04:16 AM | amerikadigitalreserve / ZORA | Sell | $0.041077 | 0.035183 ZORA | 1.46K | 0.7479 ZORA | $0.0157 | 0xdda...7df1c |
Feb 13 04:13 AM | amerikadigitalreserve / ZORA | Sell | $0.041078 | 0.035183 ZORA | 980.29 | 0.5030 ZORA | $0.0106 | 0xee6...6ea9d |
Feb 13 04:13 AM | amerikadigitalreserve / ZORA | Sell | $0.041078 | 0.035184 ZORA | 7.90 | 0.024055 ZORA | $0.048518 | 0xee6...6ea9d |
Feb 13 04:13 AM | amerikadigitalreserve / ZORA | Buy | $0.041078 | 0.035184 ZORA | 122.54K | 63.82 ZORA | $1.32 | 0xee6...6ea9d |
Feb 13 04:11 AM | amerikadigitalreserve / ZORA | Sell | $0.041068 | 0.035130 ZORA | 990.37 | 0.5029 ZORA | $0.0106 | 0x208...df9dc |
Feb 13 04:11 AM | amerikadigitalreserve / ZORA | Sell | $0.041068 | 0.035130 ZORA | 123.30K | 62.94 ZORA | $1.32 | 0x208...df9dc |
Feb 12 09:21 PM | amerikadigitalreserve / ZORA | Sell | $0.041076 | 0.035184 ZORA | 828.77 | 0.4253 ZORA | $0.028918 | 0xaf2...b6444 |
Feb 12 09:21 PM | amerikadigitalreserve / ZORA | Sell | $0.041077 | 0.035184 ZORA | 7.10 | 0.023646 ZORA | $0.047645 | 0xaf2...b6444 |
Feb 12 09:21 PM | amerikadigitalreserve / ZORA | Buy | $0.041077 | 0.035184 ZORA | 103.60K | 54.00 ZORA | $1.11 | 0xaf2...b6444 |
Feb 12 05:22 PM | amerikadigitalreserve / ZORA | Sell | $0.041068 | 0.035139 ZORA | 890.47 | 0.4530 ZORA | $0.029507 | 0x40f...cb879 |
Feb 12 05:22 PM | amerikadigitalreserve / ZORA | Sell | $0.041068 | 0.035139 ZORA | 109.62K | 56.02 ZORA | $1.17 | 0x40f...cb879 |
Feb 12 07:46 AM | amerikadigitalreserve / ZORA | Sell | $0.041114 | 0.035187 ZORA | 2.00K | 1.03 ZORA | $0.0222 | 0x607...fa96a |
Feb 12 07:46 AM | amerikadigitalreserve / ZORA | Sell | $0.041114 | 0.035188 ZORA | 250.67K | 130.11 ZORA | $2.79 | 0x607...fa96a |
Feb 12 07:45 AM | amerikadigitalreserve / ZORA | Sell | $0.041139 | 0.035300 ZORA | 14.16 | 0.027431 ZORA | $0.031613 | 0x462...c1132 |
Feb 12 07:45 AM | amerikadigitalreserve / ZORA | Buy | $0.041139 | 0.035300 ZORA | 219.43K | 116.36 ZORA | $2.50 | 0x462...c1132 |
Feb 12 07:23 AM | amerikadigitalreserve / ZORA | Sell | $0.041116 | 0.035201 ZORA | 1.78K | 0.9139 ZORA | $0.0198 | 0xb83...63bbb |
Feb 12 07:23 AM | amerikadigitalreserve / ZORA | Sell | $0.041116 | 0.035201 ZORA | 219.49K | 114.07 ZORA | $2.45 | 0xb83...63bbb |
Feb 12 07:23 AM | amerikadigitalreserve / ZORA | Sell | $0.041137 | 0.035300 ZORA | 1.49K | 0.7811 ZORA | $0.0169 | 0xb83...63bbb |
Feb 12 07:17 AM | amerikadigitalreserve / ZORA | Sell | $0.041137 | 0.035300 ZORA | 1.85K | 0.9717 ZORA | $0.0210 | 0x376...f02b9 |
Feb 12 07:17 AM | amerikadigitalreserve / ZORA | Sell | $0.041137 | 0.035301 ZORA | 9.20 | 0.024826 ZORA | $0.031046 | 0x376...f02b9 |
Feb 12 07:17 AM | amerikadigitalreserve / ZORA | Buy | $0.041137 | 0.035301 ZORA | 231.47K | 122.70 ZORA | $2.63 | 0x376...f02b9 |
Feb 12 05:02 AM | amerikadigitalreserve / ZORA | Sell | $0.041103 | 0.035196 ZORA | 1.15K | 0.5929 ZORA | $0.0127 | 0x224...0cfe1 |
Feb 12 05:02 AM | amerikadigitalreserve / ZORA | Sell | $0.041103 | 0.035197 ZORA | 141.54K | 73.26 ZORA | $1.56 | 0x224...0cfe1 |
Feb 11 06:02 PM | amerikadigitalreserve / ZORA | Sell | $0.041103 | 0.035260 ZORA | 883.95 | 0.4603 ZORA | $0.029745 | 0xef3...5d29e |
Feb 11 06:02 PM | amerikadigitalreserve / ZORA | Sell | $0.041103 | 0.035260 ZORA | 108.49K | 56.76 ZORA | $1.20 | 0xef3...5d29e |
Feb 11 06:02 PM | amerikadigitalreserve / ZORA | Sell | $0.041113 | 0.035310 ZORA | 769.41 | 0.4044 ZORA | $0.028562 | 0xef3...5d29e |
Feb 11 04:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041108 | 0.035310 ZORA | 1.72K | 0.9065 ZORA | $0.0191 | 0xc79...12fd5 |
Feb 11 04:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041108 | 0.035311 ZORA | 216.27K | 114.76 ZORA | $2.39 | 0xc79...12fd5 |
Feb 11 04:53 PM | amerikadigitalreserve / ZORA | Sell | $0.041130 | 0.035411 ZORA | 7.15 | 0.023832 ZORA | $0.048079 | 0xf89...0e23a |
Feb 11 04:53 PM | amerikadigitalreserve / ZORA | Buy | $0.041130 | 0.035411 ZORA | 218.45K | 118.25 ZORA | $2.47 | 0xf89...0e23a |
Feb 11 04:46 PM | amerikadigitalreserve / ZORA | Sell | $0.041111 | 0.035309 ZORA | 891.02 | 0.4683 ZORA | $0.029897 | 0xd9b...520bf |
Feb 11 04:46 PM | amerikadigitalreserve / ZORA | Sell | $0.041111 | 0.035309 ZORA | 7.23 | 0.023801 ZORA | $0.048033 | 0xd9b...520bf |
Feb 11 04:46 PM | amerikadigitalreserve / ZORA | Buy | $0.041111 | 0.035309 ZORA | 111.38K | 59.44 ZORA | $1.24 | 0xd9b...520bf |
Feb 11 04:37 PM | amerikadigitalreserve / ZORA | Sell | $0.041105 | 0.035258 ZORA | 907.96 | 0.4726 ZORA | $0.0100 | 0x880...816c1 |
Feb 11 04:37 PM | amerikadigitalreserve / ZORA | Sell | $0.041105 | 0.035259 ZORA | 113.31K | 59.27 ZORA | $1.25 | 0x880...816c1 |
Feb 11 01:09 PM | amerikadigitalreserve / ZORA | Sell | $0.041110 | 0.035310 ZORA | 687.30 | 0.3613 ZORA | $0.027629 | 0x41b...7bba9 |
Feb 11 01:09 PM | amerikadigitalreserve / ZORA | Sell | $0.041110 | 0.035310 ZORA | 84.89K | 44.79 ZORA | $0.9423 | 0x41b...7bba9 |
Feb 11 01:09 PM | amerikadigitalreserve / ZORA | Sell | $0.041119 | 0.035349 ZORA | 611.94 | 0.3240 ZORA | $0.026843 | 0x41b...7bba9 |
Feb 11 01:09 PM | amerikadigitalreserve / MEDICAL DIGITAL RESERVE | Buy | $0.00 | 99.35 MEDICAL DIGITAL RESERVE | 611.94 | 61.35K MEDICAL DIGITAL RESERVE | $0.00 | 0x41b...7bba9 |
Feb 11 01:09 PM | amerikadigitalreserve / MEDICAL DIGITAL RESERVE | Buy | $0.00 | 99.14 MEDICAL DIGITAL RESERVE | 84.89K | 7.68M MEDICAL DIGITAL RESERVE | $0.00 | 0x41b...7bba9 |
Feb 11 01:02 PM | amerikadigitalreserve / ZORA | Sell | $0.041118 | 0.035349 ZORA | 692.09 | 0.3665 ZORA | $0.027732 | 0xf60...8cdc6 |
Feb 11 01:02 PM | amerikadigitalreserve / MEDICAL DIGITAL RESERVE | Sell | $0.00 | 83.40 MEDICAL DIGITAL RESERVE | 86.51K | 7.68M MEDICAL DIGITAL RESERVE | $0.00 | 0xf60...8cdc6 |
Feb 11 01:02 PM | amerikadigitalreserve / ZORA | Sell | $0.041118 | 0.035350 ZORA | 7.25 | 0.023838 ZORA | $0.048096 | 0xf60...8cdc6 |
Feb 11 01:02 PM | amerikadigitalreserve / ZORA | Buy | $0.041118 | 0.035350 ZORA | 86.51K | 46.57 ZORA | $0.9665 | 0xf60...8cdc6 |
Feb 11 06:44 AM | amerikadigitalreserve / ZORA | Sell | $0.041083 | 0.035310 ZORA | 909.83 | 0.4782 ZORA | $0.029846 | 0x41f...b10be |
Feb 11 06:44 AM | amerikadigitalreserve / ZORA | Sell | $0.041083 | 0.035310 ZORA | 111.54K | 58.91 ZORA | $1.21 | 0x41f...b10be |
Feb 11 06:44 AM | amerikadigitalreserve / ZORA | Sell | $0.041093 | 0.035361 ZORA | 786.92 | 0.4176 ZORA | $0.028599 | 0x41f...b10be |
Feb 11 06:41 AM | amerikadigitalreserve / ZORA | Sell | $0.041093 | 0.035362 ZORA | 1.78K | 0.9455 ZORA | $0.0195 | 0x694...53ba4 |
Feb 11 06:41 AM | amerikadigitalreserve / ZORA | Sell | $0.041093 | 0.035362 ZORA | 222.16K | 119.07 ZORA | $2.43 | 0x694...53ba4 |
Feb 10 07:54 PM | amerikadigitalreserve / ZORA | Sell | $0.041138 | 0.035467 ZORA | 907.42 | 0.4911 ZORA | $0.0103 | 0xc4a...1b506 |
Feb 10 07:54 PM | amerikadigitalreserve / ZORA | Sell | $0.041138 | 0.035467 ZORA | 7.83 | 0.024237 ZORA | $0.048907 | 0xc4a...1b506 |
Feb 10 07:54 PM | amerikadigitalreserve / ZORA | Buy | $0.041138 | 0.035467 ZORA | 113.43K | 62.32 ZORA | $1.29 | 0xc4a...1b506 |
Feb 10 07:22 PM | amerikadigitalreserve / ZORA | Sell | $0.041119 | 0.035413 ZORA | 981.56 | 0.5260 ZORA | $0.0110 | 0xf6c...ab1d6 |
Feb 10 07:22 PM | amerikadigitalreserve / ZORA | Sell | $0.041119 | 0.035414 ZORA | 120.91K | 65.14 ZORA | $1.35 | 0xf6c...ab1d6 |
Feb 10 07:22 PM | amerikadigitalreserve / ZORA | Sell | $0.041131 | 0.035471 ZORA | 849.00 | 0.4598 ZORA | $0.029599 | 0xf6c...ab1d6 |
Feb 10 07:17 PM | amerikadigitalreserve / ZORA | Sell | $0.041130 | 0.035471 ZORA | 983.13 | 0.5325 ZORA | $0.0111 | 0x28b...fd526 |
Feb 10 07:17 PM | amerikadigitalreserve / ZORA | Sell | $0.041131 | 0.035472 ZORA | 22.16 | 0.0120 ZORA | $0.032504 | 0x28b...fd526 |
Feb 10 07:17 PM | amerikadigitalreserve / ZORA | Buy | $0.041131 | 0.035472 ZORA | 122.89K | 67.55 ZORA | $1.39 | 0x28b...fd526 |
Feb 10 05:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041137 | 0.035413 ZORA | 2.78K | 1.49 ZORA | $0.0316 | 0x7db...bb5ab |
Feb 10 05:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041137 | 0.035414 ZORA | 342.14K | 186.14 ZORA | $3.89 | 0x7db...bb5ab |
Feb 10 05:55 PM | amerikadigitalreserve / ZORA | Sell | $0.041172 | 0.035579 ZORA | 2.21K | 1.22 ZORA | $0.0259 | 0x7db...bb5ab |
Feb 10 05:50 PM | amerikadigitalreserve / ZORA | Sell | $0.041176 | 0.035580 ZORA | 2.84K | 1.57 ZORA | $0.0334 | 0xbfc...17c60 |
Feb 10 05:50 PM | amerikadigitalreserve / ZORA | Sell | $0.041176 | 0.035581 ZORA | 8.02 | 0.024431 ZORA | $0.049428 | 0xbfc...17c60 |
Feb 10 05:50 PM | amerikadigitalreserve / ZORA | Buy | $0.041176 | 0.035581 ZORA | 354.91K | 196.96 ZORA | $4.17 | 0xbfc...17c60 |
Feb 10 04:47 PM | amerikadigitalreserve / ZORA | Sell | $0.041139 | 0.035409 ZORA | 1.00K | 0.5367 ZORA | $0.0114 | 0x2ae...491c2 |
Feb 10 04:47 PM | amerikadigitalreserve / ZORA | Sell | $0.041139 | 0.035409 ZORA | 123.41K | 66.44 ZORA | $1.41 | 0x2ae...491c2 |
Feb 10 04:47 PM | amerikadigitalreserve / ZORA | Sell | $0.041151 | 0.035468 ZORA | 863.77 | 0.4675 ZORA | $0.029942 | 0x2ae...491c2 |
Feb 10 04:47 PM | amerikadigitalreserve / EPRV | Buy | $0.00 | 101.43 EPRV | 863.77 | 88.36K EPRV | $0.00 | 0x2ae...491c2 |
Feb 10 04:47 PM | amerikadigitalreserve / EPRV | Buy | $0.00 | 101.12 EPRV | 123.41K | 11.07M EPRV | $0.00 | 0x2ae...491c2 |
Feb 10 04:33 PM | amerikadigitalreserve / ZORA | Sell | $0.041142 | 0.035468 ZORA | 1.00K | 0.5430 ZORA | $0.0114 | 0x43e...90a21 |
Feb 10 04:33 PM | amerikadigitalreserve / EPRV | Sell | $0.00 | 81.78 EPRV | 125.39K | 11.03M EPRV | $0.00 | 0x43e...90a21 |
Feb 10 04:33 PM | amerikadigitalreserve / ZORA | Sell | $0.041142 | 0.035469 ZORA | 8.15 | 0.024413 ZORA | $0.049303 | 0x43e...90a21 |
Feb 10 04:33 PM | amerikadigitalreserve / ZORA | Buy | $0.041142 | 0.035469 ZORA | 125.39K | 68.88 ZORA | $1.43 | 0x43e...90a21 |
Feb 10 03:12 PM | amerikadigitalreserve / ZORA | Sell | $0.041129 | 0.035409 ZORA | 1.02K | 0.5455 ZORA | $0.0115 | 0x412...c04c0 |
Feb 10 03:12 PM | amerikadigitalreserve / ZORA | Sell | $0.041129 | 0.035409 ZORA | 125.45K | 67.54 ZORA | $1.42 | 0x412...c04c0 |
Feb 10 03:12 PM | amerikadigitalreserve / ZORA | Sell | $0.041142 | 0.035469 ZORA | 876.90 | 0.4747 ZORA | $0.0100 | 0x412...c04c0 |
Feb 10 03:12 PM | amerikadigitalreserve / proxygem | Buy | $0.00 | 101.43 proxygem | 876.90 | 89.71K proxygem | $0.00 | 0x412...c04c0 |
Feb 10 03:12 PM | amerikadigitalreserve / proxygem | Buy | $0.00 | 101.12 proxygem | 125.45K | 11.24M proxygem | $0.00 | 0x412...c04c0 |
Feb 10 12:00 PM | amerikadigitalreserve / ZORA | Sell | $0.041138 | 0.035469 ZORA | 1.02K | 0.5520 ZORA | $0.0116 | 0xa73...bc676 |
Feb 10 12:00 PM | amerikadigitalreserve / proxygem | Sell | $0.00 | 81.63 proxygem | 127.45K | 11.20M proxygem | $0.00 | 0xa73...bc676 |
Feb 10 12:00 PM | amerikadigitalreserve / ZORA | Sell | $0.041138 | 0.035470 ZORA | 8.40 | 0.024550 ZORA | $0.049554 | 0xa73...bc676 |
Feb 10 12:00 PM | amerikadigitalreserve / ZORA | Buy | $0.041138 | 0.035470 ZORA | 127.45K | 70.01 ZORA | $1.45 | 0xa73...bc676 |
Feb 10 11:12 AM | amerikadigitalreserve / ZORA | Sell | $0.041127 | 0.035408 ZORA | 1.05K | 0.5623 ZORA | $0.0118 | 0xd34...7392e |
Feb 10 11:12 AM | amerikadigitalreserve / ZORA | Sell | $0.041127 | 0.035409 ZORA | 129.37K | 69.66 ZORA | $1.46 | 0xd34...7392e |