AgenC (AgenC)
The live AgenC price today is $0.065177, with a 24-hour trading volume of $8.86K. AgenC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.99K
- 24h Volume
- $8.86K
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AgenC/WETH on Uniswap V4Frequently Asked Questions
What is the current price of AgenC (AgenC)?
The live AgenC price today is $0.065177 USD on Base.
Where can I buy AgenC?
You can buy AgenC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AgenC?
The fully diluted valuation (FDV) of AgenC is No data USD.
Recent Transactions
- : -3.210519053601897e+26 AgenC for 31965879509852970 WETH
- : -3.8762806785768204e+24 AgenC for 393022950522019 WETH
- : -3.8762799966594686e+26 AgenC for 40190032118732740 WETH
- : -68191735161358610000 AgenC for 7228371814 WETH
- : 3.210519053601897e+26 AgenC for -34084980007351270 WETH
- : -6.819173516135861e+21 AgenC for 696529519823 WETH
- : 3.8762799966594686e+26 AgenC for -39520958083832340 WETH
- : -6.81917351613586e+23 AgenC for 66666188189665 WETH
- : -6.789220346227763e+25 AgenC for 6662649990677949 WETH
- : -2.9953169908097722e+23 AgenC for 29506243593340 WETH
AgenC
AgenC Price (AgenC)
| Date | Market | Type | Price (USD) | Price | AgenC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:44 PM | AgenC / WETH | Sell | $0.062038 | 0.0109879 WETH | 321.05M | 0.0320 WETH | $65.41 | 0x3c6...297cd |
Feb 13 04:44 PM | AgenC / WETH | Sell | $0.062112 | 0.091024 WETH | 3.88M | 0.033931 WETH | $0.8186 | 0x3c6...297cd |
Feb 13 11:37 AM | AgenC / WETH | Sell | $0.062000 | 0.091025 WETH | 387.63M | 0.0402 WETH | $77.49 | 0x1c9...7b704 |
Feb 13 11:37 AM | AgenC / WETH | Sell | $0.062090 | 0.091071 WETH | 68.19 | 0.087229 WETH | $0.041425 | 0x1c9...7b704 |
Feb 13 11:16 AM | AgenC / WETH | Buy | $0.062094 | 0.091071 WETH | 321.05M | 0.0341 WETH | $67.21 | 0x195...dae3c |
Feb 13 11:16 AM | AgenC / WETH | Sell | $0.062018 | 0.091032 WETH | 6.82K | 0.066966 WETH | $0.021376 | 0x195...dae3c |
Feb 13 11:16 AM | AgenC / WETH | Buy | $0.062018 | 0.091032 WETH | 387.63M | 0.0395 WETH | $78.19 | 0x276...17648 |
Feb 13 11:16 AM | AgenC / WETH | Sell | $0.061931 | 0.0109875 WETH | 681.92K | 0.046667 WETH | $0.1317 | 0x276...17648 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061937 | 0.0109876 WETH | 67.89M | 0.026663 WETH | $13.15 | 0x16b...aec34 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061952 | 0.0109951 WETH | 299.53K | 0.042951 WETH | $0.0584 | 0x16b...aec34 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061952 | 0.0109951 WETH | 29.78M | 0.022939 WETH | $5.81 | 0x132...e0c73 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061958 | 0.0109984 WETH | 169.93K | 0.041680 WETH | $0.0333 | 0x132...e0c73 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061958 | 0.0109984 WETH | 16.73M | 0.021656 WETH | $3.28 | 0x527...4592b |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061962 | 0.091001 WETH | 262.31K | 0.042598 WETH | $0.0514 | 0x527...4592b |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061962 | 0.091001 WETH | 25.97M | 0.022576 WETH | $5.09 | 0xa75...ef5c6 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061968 | 0.091004 WETH | 262.39K | 0.042606 WETH | $0.0516 | 0xa75...ef5c6 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061968 | 0.091004 WETH | 21.31M | 0.022120 WETH | $4.19 | 0xa2c...f1f90 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061972 | 0.091006 WETH | 4.93M | 0.034907 WETH | $0.9715 | 0xa2c...f1f90 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.061973 | 0.091007 WETH | 489.29M | 0.0501 WETH | $96.53 | 0x253...1934b |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062086 | 0.091064 WETH | 3.42M | 0.033602 WETH | $0.7131 | 0x253...1934b |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062087 | 0.091064 WETH | 338.28M | 0.0363 WETH | $70.57 | 0x7ce...27536 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062170 | 0.091107 WETH | 3.68M | 0.034037 WETH | $0.7992 | 0x7ce...27536 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062171 | 0.091108 WETH | 367.07M | 0.0411 WETH | $79.68 | 0xf44...f8295 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062268 | 0.091157 WETH | 1.26M | 0.031443 WETH | $0.2857 | 0xf44...f8295 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062268 | 0.091157 WETH | 119.28M | 0.0138 WETH | $27.05 | 0xfb8...bfa10 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062301 | 0.091174 WETH | 6.74M | 0.037835 WETH | $1.55 | 0xfb8...bfa10 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062303 | 0.091175 WETH | 659.21M | 0.0798 WETH | $151.78 | 0xf6a...1e285 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062498 | 0.091274 WETH | 15.03M | 0.021897 WETH | $3.75 | 0xf6a...1e285 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.062503 | 0.091277 WETH | 1.50B | 0.2096 WETH | $375.93 | 0x70c...f188a |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063053 | 0.091557 WETH | 421.63K | 0.046499 WETH | $0.1287 | 0x70c...f188a |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063053 | 0.091557 WETH | 41.85M | 0.026469 WETH | $12.77 | 0x92f...0f66f |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063071 | 0.091566 WETH | 315.26K | 0.044888 WETH | $0.0968 | 0x92f...0f66f |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063071 | 0.091567 WETH | 29.63M | 0.024604 WETH | $9.10 | 0x151...1d0d4 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063084 | 0.091573 WETH | 1.89M | 0.032949 WETH | $0.5838 | 0x151...1d0d4 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063085 | 0.091573 WETH | 188.80M | 0.0298 WETH | $58.23 | 0xad2...bda02 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063168 | 0.091616 WETH | 543.61K | 0.048694 WETH | $0.1722 | 0xad2...bda02 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063168 | 0.091616 WETH | 53.94M | 0.028660 WETH | $17.09 | 0x376...4e488 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063192 | 0.091628 WETH | 421.47K | 0.046793 WETH | $0.1345 | 0x376...4e488 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063193 | 0.091628 WETH | 37.38M | 0.026041 WETH | $11.93 | 0x5a4...416fc |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063210 | 0.091637 WETH | 4.77M | 0.037725 WETH | $1.53 | 0x5a4...416fc |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063212 | 0.091638 WETH | 461.22M | 0.0773 WETH | $148.11 | 0x3f0...a214e |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063434 | 0.091752 WETH | 15.33M | 0.022660 WETH | $5.26 | 0x3f0...a214e |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.063442 | 0.091756 WETH | 1.53B | 0.3001 WETH | $527.19 | 0xed2...c29e5 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064376 | 0.092232 WETH | 659.93K | 0.031459 WETH | $0.2888 | 0xed2...c29e5 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064377 | 0.092232 WETH | 62.32M | 0.0138 WETH | $27.27 | 0x6e9...e7556 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064422 | 0.092256 WETH | 3.68M | 0.038214 WETH | $1.63 | 0x6e9...e7556 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064425 | 0.092257 WETH | 362.39M | 0.0835 WETH | $160.34 | 0x48f...fdbb6 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064706 | 0.092401 WETH | 5.37M | 0.021277 WETH | $2.53 | 0x48f...fdbb6 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.064711 | 0.092403 WETH | 536.68M | 0.1338 WETH | $252.79 | 0x9e9...0a88c |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065180 | 0.092642 WETH | 135.64K | 0.043548 WETH | $0.0703 | 0x9e9...0a88c |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065180 | 0.092642 WETH | 13.28M | 0.023477 WETH | $6.88 | 0x48e...e644c |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065193 | 0.092649 WETH | 287.69K | 0.047543 WETH | $0.1494 | 0x48e...e644c |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065193 | 0.092649 WETH | 27.33M | 0.027184 WETH | $14.19 | 0xab8...3a981 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065219 | 0.092662 WETH | 1.44M | 0.033788 WETH | $0.7501 | 0xab8...3a981 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065220 | 0.092663 WETH | 143.42M | 0.0383 WETH | $74.86 | 0x37e...43cf9 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065359 | 0.092733 WETH | 320.00K | 0.048659 WETH | $0.1715 | 0x37e...43cf9 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065359 | 0.092734 WETH | 31.50M | 0.028549 WETH | $16.88 | 0xbe0...e2650 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065391 | 0.092749 WETH | 498.38K | 0.031357 WETH | $0.2686 | 0xbe0...e2650 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065391 | 0.092750 WETH | 46.77M | 0.0128 WETH | $25.21 | 0xf77...93706 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065438 | 0.092774 WETH | 3.06M | 0.038413 WETH | $1.67 | 0xf77...93706 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065441 | 0.092775 WETH | 304.56M | 0.0861 WETH | $165.70 | 0x837...dd7f4 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065763 | 0.092939 WETH | 1.76M | 0.035133 WETH | $1.02 | 0x837...dd7f4 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065765 | 0.092940 WETH | 176.17M | 0.0521 WETH | $101.55 | 0x5f1...78c74 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065964 | 0.093042 WETH | 203.79K | 0.046136 WETH | $0.1215 | 0x5f1...78c74 |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065964 | 0.093042 WETH | 13.34M | 0.024023 WETH | $7.96 | 0xbdd...3d96a |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065979 | 0.093050 WETH | 7.04M | 0.022126 WETH | $4.21 | 0xbdd...3d96a |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.065988 | 0.093054 WETH | 702.78M | 0.2281 WETH | $420.77 | 0xa93...5c7cc |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.066900 | 0.093519 WETH | 896.53K | 0.033124 WETH | $0.6186 | 0xa93...5c7cc |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.066901 | 0.093520 WETH | 89.65M | 0.0315 WETH | $61.87 | 0xe2b...681ae |
Feb 13 10:41 AM | AgenC / WETH | Sell | $0.067032 | 0.093587 WETH | 60.80 | 0.072159 WETH | $0.044276 | 0xe2b...681ae |
Feb 13 10:37 AM | AgenC / WETH | Buy | $0.067030 | 0.093587 WETH | 27.33M | 0.029873 WETH | $19.21 | 0x1d9...c9ea5 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066990 | 0.093566 WETH | 6.08K | 0.052147 WETH | $0.024250 | 0x1d9...c9ea5 |
Feb 13 10:37 AM | AgenC / WETH | Buy | $0.066990 | 0.093566 WETH | 29.78M | 0.0107 WETH | $20.82 | 0x86b...354c5 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066945 | 0.093544 WETH | 608.04K | 0.032133 WETH | $0.4223 | 0x86b...354c5 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066945 | 0.093544 WETH | 60.80M | 0.0215 WETH | $42.23 | 0xfe4...2e3f7 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.067035 | 0.093590 WETH | 224.36 | 0.077973 WETH | $0.031579 | 0xfe4...2e3f7 |
Feb 13 10:37 AM | AgenC / WETH | Buy | $0.067034 | 0.093590 WETH | 46.77M | 0.0169 WETH | $32.90 | 0x89a...c84ed |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066965 | 0.093554 WETH | 22.44K | 0.057894 WETH | $0.0156 | 0x89a...c84ed |
Feb 13 10:37 AM | AgenC / WETH | Buy | $0.066965 | 0.093554 WETH | 119.28M | 0.0423 WETH | $83.07 | 0xe2f...440f2 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066792 | 0.093466 WETH | 2.24M | 0.037699 WETH | $1.52 | 0xe2f...440f2 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.066792 | 0.093467 WETH | 224.25M | 0.0788 WETH | $152.31 | 0xe38...db849 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.067120 | 0.093635 WETH | 104.29K | 0.043753 WETH | $0.0742 | 0xe38...db849 |
Feb 13 10:37 AM | AgenC / WETH | Buy | $0.067120 | 0.093635 WETH | 1.53B | 0.4829 WETH | $1.09K | 0xa4f...e2d65 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.065250 | 0.092681 WETH | 10.43M | 0.022770 WETH | $5.48 | 0xa4f...e2d65 |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.065260 | 0.092686 WETH | 1.04B | 0.3057 WETH | $547.30 | 0xcb6...9aedd |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.066423 | 0.093280 WETH | 2.27M | 0.037379 WETH | $1.46 | 0xcb6...9aedd |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.066426 | 0.093281 WETH | 217.68M | 0.0723 WETH | $139.87 | 0x66a...e8c53 |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.066718 | 0.093430 WETH | 9.55M | 0.023245 WETH | $6.41 | 0x66a...e8c53 |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.066732 | 0.093437 WETH | 954.70M | 0.3604 WETH | $642.61 | 0x4d0...ce47c |
Feb 13 10:36 AM | AgenC / WETH | Buy | $0.068289 | 0.094231 WETH | 2.34M | 0.039981 WETH | $1.94 | 0xef5...f9c85 |
Feb 13 10:36 AM | AgenC / WETH | Buy | $0.068285 | 0.094228 WETH | 53.94M | 0.0229 WETH | $44.68 | 0xe4b...92ca2 |
Feb 13 10:36 AM | AgenC / WETH | Buy | $0.068182 | 0.094176 WETH | 31.50M | 0.0132 WETH | $25.77 | 0x193...a48c1 |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.00 | 0.00 WETH | 0.0164900 | 0.00 WETH | $0.00 | 0x193...a48c1 |
Feb 13 10:36 AM | AgenC / WETH | Buy | $0.068123 | 0.094146 WETH | 89.65M | 0.0372 WETH | $72.83 | 0x48b...1d73c |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.00 | 0.00 WETH | 0.0144916 | 0.00 WETH | $0.00 | 0x48b...1d73c |
Feb 13 10:35 AM | AgenC / WETH | Buy | $0.067958 | 0.094062 WETH | 338.28M | 0.1337 WETH | $269.20 | 0xcd9...702c9 |
Feb 13 10:35 AM | AgenC / WETH | Sell | $0.00 | 0.00 WETH | 0.0124917 | 0.00 WETH | $0.00 | 0xcd9...702c9 |
Feb 13 10:34 AM | AgenC / WETH | Buy | $0.067387 | 0.093767 WETH | 37.38M | 0.0142 WETH | $27.61 | 0x29d...31732 |
Feb 13 10:34 AM | AgenC / WETH | Sell | $0.00 | 0.00 WETH | 0.0104917 | 0.00 WETH | $0.00 | 0x29d...31732 |
Feb 13 10:34 AM | AgenC / WETH | Buy | $0.067327 | 0.093737 WETH | 25.97M | 0.029773 WETH | $19.03 | 0x7c6...a124e |