30,198,633 Pools27,938,529 Tokens

0xmeta AI by Virtuals (0XMETA)

The live 0xmeta AI by Virtuals price today is $0.042594, with a 24-hour trading volume of $254.09. 0XMETA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042594
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.42K
24h Volume
$254.09
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/0XMETA on Uniswap V2

Recent Transactions

  • : -1.105594773404057e+23 0XMETA for 3955499344847344000 VIRTUAL
  • : -4.949505e+24 0XMETA for 179338502494490600000 VIRTUAL
  • : -4.95e+24 0XMETA for 183883834004412660000 VIRTUAL
  • : -1.434903286707e+23 0XMETA for 5399571720404149000 VIRTUAL
  • : 8.115036765764503e+23 0XMETA for -30668564159762727000 VIRTUAL
  • : -9.900428821877968e+22 0XMETA for 3712423388728293400 VIRTUAL
  • : -1.3920494908289362e+23 0XMETA for 5223019644894116000 VIRTUAL
  • : -4.949505e+24 0XMETA for 188148455077621500000 VIRTUAL
  • : -4.949505e+24 0XMETA for 193015231165162750000 VIRTUAL
  • : -5.0024738693082455e+23 0XMETA for 19785913348411015000 VIRTUAL

0xmeta AI by Virtuals

0xmeta AI by Virtuals Price (0XMETA)

DateMarketTypePrice (USD)Price0XMETA2nd ASSETTotalTXN
Mar 24 09:37 PM
0XMETA / VIRTUALSell$0.0425940.043588 VIRTUAL110.56K3.96 VIRTUAL$2.870x9be...112cb
Mar 24 05:41 PM
0XMETA / VIRTUALSell$0.0425070.043590 VIRTUAL4.95M179.34 VIRTUAL$124.040xae1...9e13e
Mar 24 05:39 PM
0XMETA / VIRTUALSell$0.0425700.043680 VIRTUAL4.95M183.88 VIRTUAL$127.180x446...92516
Mar 23 12:27 PM
0XMETA / VIRTUALSell$0.0425860.043773 VIRTUAL143.49K5.40 VIRTUAL$3.710x637...066bb
Mar 22 01:19 PM
0XMETA / VIRTUALBuy$0.0425120.043776 VIRTUAL811.50K30.67 VIRTUAL$20.380x093...e92ef
Mar 20 03:37 PM
0XMETA / VIRTUALSell$0.0426500.043761 VIRTUAL99.00K3.71 VIRTUAL$2.620xe10...813d6
Mar 20 03:37 PM
0XMETA / VIRTUALSell$0.0426510.043762 VIRTUAL139.20K5.22 VIRTUAL$3.690xe10...813d6
Mar 20 02:15 PM
0XMETA / VIRTUALSell$0.0426700.043765 VIRTUAL4.95M188.15 VIRTUAL$132.140xa15...7c7c7
Mar 20 01:33 PM
0XMETA / VIRTUALSell$0.0427470.043862 VIRTUAL4.95M193.02 VIRTUAL$135.940xfba...f23a2
Mar 19 03:08 PM
0XMETA / VIRTUALSell$0.0427830.043962 VIRTUAL500.25K19.79 VIRTUAL$13.920x70e...102ef
Mar 18 06:27 PM
0XMETA / VIRTUALBuy$0.0429260.043973 VIRTUAL3.42M134.90 VIRTUAL$99.930xb49...2e50c
Mar 18 06:24 PM
0XMETA / VIRTUALBuy$0.0428750.043903 VIRTUAL3.480.031362 VIRTUAL$0.0310010xca1...50432