0xmeta AI by Virtuals (0XMETA)
The live 0xmeta AI by Virtuals price today is $0.042594, with a 24-hour trading volume of $254.09. 0XMETA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.42K
- 24h Volume
- $254.09
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/0XMETA on Uniswap V2Recent Transactions
- : -1.105594773404057e+23 0XMETA for 3955499344847344000 VIRTUAL
- : -4.949505e+24 0XMETA for 179338502494490600000 VIRTUAL
- : -4.95e+24 0XMETA for 183883834004412660000 VIRTUAL
- : -1.434903286707e+23 0XMETA for 5399571720404149000 VIRTUAL
- : 8.115036765764503e+23 0XMETA for -30668564159762727000 VIRTUAL
- : -9.900428821877968e+22 0XMETA for 3712423388728293400 VIRTUAL
- : -1.3920494908289362e+23 0XMETA for 5223019644894116000 VIRTUAL
- : -4.949505e+24 0XMETA for 188148455077621500000 VIRTUAL
- : -4.949505e+24 0XMETA for 193015231165162750000 VIRTUAL
- : -5.0024738693082455e+23 0XMETA for 19785913348411015000 VIRTUAL
0xmeta AI by Virtuals
0xmeta AI by Virtuals Price (0XMETA)
| Date | Market | Type | Price (USD) | Price | 0XMETA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:37 PM | 0XMETA / VIRTUAL | Sell | $0.042594 | 0.043588 VIRTUAL | 110.56K | 3.96 VIRTUAL | $2.87 | 0x9be...112cb |
Mar 24 05:41 PM | 0XMETA / VIRTUAL | Sell | $0.042507 | 0.043590 VIRTUAL | 4.95M | 179.34 VIRTUAL | $124.04 | 0xae1...9e13e |
Mar 24 05:39 PM | 0XMETA / VIRTUAL | Sell | $0.042570 | 0.043680 VIRTUAL | 4.95M | 183.88 VIRTUAL | $127.18 | 0x446...92516 |
Mar 23 12:27 PM | 0XMETA / VIRTUAL | Sell | $0.042586 | 0.043773 VIRTUAL | 143.49K | 5.40 VIRTUAL | $3.71 | 0x637...066bb |
Mar 22 01:19 PM | 0XMETA / VIRTUAL | Buy | $0.042512 | 0.043776 VIRTUAL | 811.50K | 30.67 VIRTUAL | $20.38 | 0x093...e92ef |
Mar 20 03:37 PM | 0XMETA / VIRTUAL | Sell | $0.042650 | 0.043761 VIRTUAL | 99.00K | 3.71 VIRTUAL | $2.62 | 0xe10...813d6 |
Mar 20 03:37 PM | 0XMETA / VIRTUAL | Sell | $0.042651 | 0.043762 VIRTUAL | 139.20K | 5.22 VIRTUAL | $3.69 | 0xe10...813d6 |
Mar 20 02:15 PM | 0XMETA / VIRTUAL | Sell | $0.042670 | 0.043765 VIRTUAL | 4.95M | 188.15 VIRTUAL | $132.14 | 0xa15...7c7c7 |
Mar 20 01:33 PM | 0XMETA / VIRTUAL | Sell | $0.042747 | 0.043862 VIRTUAL | 4.95M | 193.02 VIRTUAL | $135.94 | 0xfba...f23a2 |
Mar 19 03:08 PM | 0XMETA / VIRTUAL | Sell | $0.042783 | 0.043962 VIRTUAL | 500.25K | 19.79 VIRTUAL | $13.92 | 0x70e...102ef |
Mar 18 06:27 PM | 0XMETA / VIRTUAL | Buy | $0.042926 | 0.043973 VIRTUAL | 3.42M | 134.90 VIRTUAL | $99.93 | 0xb49...2e50c |
Mar 18 06:24 PM | 0XMETA / VIRTUAL | Buy | $0.042875 | 0.043903 VIRTUAL | 3.48 | 0.031362 VIRTUAL | $0.031001 | 0xca1...50432 |
