VIRTUAL/0XMETA Pool
The live VIRTUAL/0XMETA price today is $0.7228, with a 24-hour trading volume of $255.28. This pair has changed 3.51% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7228
- 24h Volume
- $255.28
- 24h Buy Volume
- $255.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.51%
Tokens in this pool
Virtual Protocol (VIRTUAL) 0xmeta AI by Virtuals (0XMETA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 3955499344847344000 VIRTUAL for -1.105594773404057e+23 0XMETA
- : 179338502494490600000 VIRTUAL for -4.949505e+24 0XMETA
- : 183883834004412660000 VIRTUAL for -4.95e+24 0XMETA
- : 5399571720404149000 VIRTUAL for -1.434903286707e+23 0XMETA
- : -30668564159762727000 VIRTUAL for 8.115036765764503e+23 0XMETA
- : 3712423388728293400 VIRTUAL for -9.900428821877968e+22 0XMETA
- : 5223019644894116000 VIRTUAL for -1.3920494908289362e+23 0XMETA
- : 188148455077621500000 VIRTUAL for -4.949505e+24 0XMETA
- : 193015231165162750000 VIRTUAL for -4.949505e+24 0XMETA
- : 19785913348411015000 VIRTUAL for -5.0024738693082455e+23 0XMETA
VIRTUAL / 0XMETA
VIRTUAL/0XMETA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (0XMETA) | VIRTUAL | 0XMETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:37 PM | Buy | $0.7228 | 27.87K | 3.96 | 110.56K | $2.86 | 0x9be...112cb |
Mar 24 05:41 PM | Buy | $0.6982 | 27.86K | 179.34 | 4.95M | $125.21 | 0xae1...9e13e |
Mar 24 05:39 PM | Buy | $0.6983 | 27.18K | 183.88 | 4.95M | $128.40 | 0x446...92516 |
Mar 23 12:27 PM | Buy | $0.6852 | 26.50K | 5.40 | 143.49K | $3.70 | 0x637...066bb |
Mar 22 01:19 PM | Sell | $0.6652 | 26.48K | 30.67 | 811.50K | $20.40 | 0x093...e92ef |
Mar 20 03:37 PM | Buy | $0.7047 | 26.60K | 3.71 | 99.00K | $2.62 | 0xe10...813d6 |
Mar 20 03:37 PM | Buy | $0.7047 | 26.58K | 5.22 | 139.20K | $3.68 | 0xe10...813d6 |
Mar 20 02:15 PM | Buy | $0.7092 | 26.56K | 188.15 | 4.95M | $133.43 | 0xa15...7c7c7 |
Mar 20 01:33 PM | Buy | $0.7113 | 25.90K | 193.02 | 4.95M | $137.29 | 0xfba...f23a2 |
Mar 19 03:08 PM | Buy | $0.7023 | 25.24K | 19.79 | 500.25K | $13.90 | 0x70e...102ef |
Mar 18 06:27 PM | Sell | $0.7364 | 25.17K | 134.90 | 3.42M | $99.34 | 0xb49...2e50c |
Mar 18 06:24 PM | Sell | $0.7368 | 25.63K | 0.031362 | 3.48 | $0.031004 | 0xca1...50432 |
Mar 18 11:54 AM | Buy | $0.7701 | 25.63K | 4.13 | 106.18K | $3.18 | 0xf11...f472b |
