Aniclaw (Aniclaw)
The live Aniclaw price today is $0.063651, with a 24-hour trading volume of $1.02K. Aniclaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063651
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.72K
- 24h Volume
- $1.02K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Aniclaw/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Aniclaw (Aniclaw)?
The live Aniclaw price today is $0.063651 USD on Base.
Where can I buy Aniclaw?
You can buy Aniclaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Aniclaw?
The fully diluted valuation (FDV) of Aniclaw is No data USD.
Recent Transactions
- : 2.758164578633505e+24 Aniclaw for -494760479041917 WETH
- : -1.6188535877288717e+24 Aniclaw for 284607330426600 WETH
- : -4.040727422261275e+26 Aniclaw for 71422414394387960 WETH
- : -6.40654706090455e+23 Aniclaw for 113849166845033 WETH
- : -1.6000000000000005e+26 Aniclaw for 28494068698991000 WETH
- : -1.6367652261368817e+23 Aniclaw for 29211023222589 WETH
- : -3.996323824214448e+25 Aniclaw for 7135975208660079 WETH
- : -9.558924112775642e+23 Aniclaw for 170780602773801 WETH
- : -2.3897310281939108e+26 Aniclaw for 42832163430196670 WETH
- : -5225967 Aniclaw for 0 WETH
Aniclaw
Aniclaw Price (Aniclaw)
| Date | Market | Type | Price (USD) | Price | Aniclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:23 PM | Aniclaw / WETH | Buy | $0.063651 | 0.091776 WETH | 2.76M | 0.034948 WETH | $1.01 | 0x494...0caa9 |
Feb 13 06:23 PM | Aniclaw / WETH | Sell | $0.063651 | 0.091776 WETH | 1.62M | 0.032847 WETH | $0.5910 | 0x494...0caa9 |
Feb 13 04:42 PM | Aniclaw / WETH | Sell | $0.063659 | 0.091776 WETH | 404.07M | 0.0714 WETH | $147.84 | 0x658...6d1e4 |
Feb 13 04:42 PM | Aniclaw / WETH | Sell | $0.063699 | 0.091796 WETH | 640.65K | 0.031139 WETH | $0.2369 | 0x658...6d1e4 |
Feb 13 04:42 PM | Aniclaw / WETH | Sell | $0.063699 | 0.091796 WETH | 160.00M | 0.0285 WETH | $59.17 | 0xb06...cb9ee |
Feb 13 04:42 PM | Aniclaw / WETH | Sell | $0.063715 | 0.091803 WETH | 163.68K | 0.042922 WETH | $0.0608 | 0xb06...cb9ee |
Feb 13 03:57 PM | Aniclaw / WETH | Sell | $0.063661 | 0.091803 WETH | 39.96M | 0.027136 WETH | $14.63 | 0xaa7...da4c4 |
Feb 13 03:57 PM | Aniclaw / WETH | Sell | $0.063665 | 0.091805 WETH | 955.89K | 0.031708 WETH | $0.3503 | 0xaa7...da4c4 |
Feb 13 03:57 PM | Aniclaw / WETH | Sell | $0.063665 | 0.091805 WETH | 238.97M | 0.0428 WETH | $87.57 | 0x9bc...bfbb5 |
Feb 13 03:57 PM | Aniclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0115226 | 0.00 WETH | $0.00 | 0x9bc...bfbb5 |
Feb 13 03:20 PM | Aniclaw / WETH | Buy | $0.063668 | 0.091817 WETH | 216.05M | 0.0395 WETH | $79.24 | 0x505...89a0b |
Feb 13 03:20 PM | Aniclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.081307 | 0.00 WETH | $0.00 | 0x505...89a0b |
Feb 13 03:20 PM | Aniclaw / WETH | Buy | $0.063647 | 0.091806 WETH | 217.32M | 0.0395 WETH | $79.24 | 0xa10...9379e |
Feb 13 03:20 PM | Aniclaw / WETH | Sell | $0.063625 | 0.091796 WETH | 0.063267 | 0.0165800 WETH | $0.0121184 | 0xa10...9379e |
Feb 13 11:37 AM | Aniclaw / WETH | Buy | $0.063504 | 0.091796 WETH | 1.05B | 0.1877 WETH | $367.81 | 0x994...f66b5 |
Feb 13 11:37 AM | Aniclaw / WETH | Sell | $0.063407 | 0.091746 WETH | 0.048166 | 0.0131412 WETH | $0.0102782 | 0x994...f66b5 |
Feb 13 11:35 AM | Aniclaw / WETH | Buy | $0.063405 | 0.091746 WETH | 191.00M | 0.0336 WETH | $65.02 | 0xd54...d4a4c |
Feb 13 11:35 AM | Aniclaw / WETH | Sell | $0.063387 | 0.091737 WETH | 0.0204 | 0.0113510 WETH | $0.086915 | 0xd54...d4a4c |
Feb 13 11:33 AM | Aniclaw / WETH | Buy | $0.063382 | 0.091737 WETH | 339.43M | 0.0593 WETH | $114.79 | 0x9bd...858ac |
Feb 13 11:33 AM | Aniclaw / WETH | Sell | $0.063352 | 0.091722 WETH | 5.10 | 0.098697 WETH | $0.051711 | 0x9bd...858ac |
Feb 13 09:57 AM | Aniclaw / WETH | Buy | $0.063374 | 0.091722 WETH | 227.98M | 0.0395 WETH | $76.92 | 0x5df...80072 |
Feb 13 09:57 AM | Aniclaw / WETH | Sell | $0.063354 | 0.091712 WETH | 1.28K | 0.062162 WETH | $0.034279 | 0x5df...80072 |
Feb 13 09:57 AM | Aniclaw / WETH | Buy | $0.063354 | 0.091712 WETH | 286.91M | 0.0494 WETH | $96.22 | 0xc72...f2069 |
Feb 13 09:57 AM | Aniclaw / WETH | Sell | $0.063329 | 0.091699 WETH | 318.97K | 0.045363 WETH | $0.1062 | 0xc72...f2069 |
Feb 13 07:56 AM | Aniclaw / WETH | Sell | $0.063289 | 0.091699 WETH | 79.66M | 0.0134 WETH | $26.19 | 0x20f...12d1c |
Feb 13 07:56 AM | Aniclaw / WETH | Sell | $0.063296 | 0.091702 WETH | 81.34K | 0.041371 WETH | $0.0268 | 0x20f...12d1c |
Feb 13 03:55 AM | Aniclaw / WETH | Sell | $0.063318 | 0.091702 WETH | 19.60M | 0.023304 WETH | $6.50 | 0x082...5fa4e |
Feb 13 03:55 AM | Aniclaw / WETH | Sell | $0.063319 | 0.091703 WETH | 731.89K | 0.031234 WETH | $0.2429 | 0x082...5fa4e |
Feb 13 02:23 AM | Aniclaw / WETH | Sell | $0.063310 | 0.091703 WETH | 180.58M | 0.0305 WETH | $59.77 | 0x769...80af5 |
Feb 13 02:23 AM | Aniclaw / WETH | Sell | $0.063326 | 0.091711 WETH | 2.39M | 0.034053 WETH | $0.7957 | 0x769...80af5 |
Feb 13 12:04 AM | Aniclaw / WETH | Sell | $0.063333 | 0.091711 WETH | 598.07M | 0.1021 WETH | $199.33 | 0x421...1e508 |
Feb 13 12:04 AM | Aniclaw / WETH | Sell | $0.063386 | 0.091738 WETH | 145.15K | 0.042497 WETH | $0.0491 | 0x421...1e508 |
Feb 12 10:22 PM | Aniclaw / WETH | Sell | $0.063335 | 0.091738 WETH | 36.16M | 0.026224 WETH | $12.06 | 0xec1...6e495 |
Feb 12 10:22 PM | Aniclaw / WETH | Sell | $0.063339 | 0.091740 WETH | 125.92K | 0.042169 WETH | $0.0420 | 0xec1...6e495 |
Feb 12 09:32 PM | Aniclaw / WETH | Sell | $0.063337 | 0.091740 WETH | 30.71M | 0.025290 WETH | $10.24 | 0xcfb...c8732 |
Feb 12 09:32 PM | Aniclaw / WETH | Sell | $0.063340 | 0.091741 WETH | 775.32K | 0.031337 WETH | $0.2589 | 0xcfb...c8732 |
Feb 12 09:01 PM | Aniclaw / WETH | Sell | $0.063335 | 0.091741 WETH | 193.20M | 0.0334 WETH | $64.42 | 0x0a1...1c434 |
Feb 12 09:01 PM | Aniclaw / WETH | Sell | $0.063352 | 0.091750 WETH | 632.12K | 0.031095 WETH | $0.2119 | 0x0a1...1c434 |
Feb 12 08:23 PM | Aniclaw / WETH | Sell | $0.063358 | 0.091750 WETH | 158.02M | 0.0274 WETH | $53.06 | 0xfa1...e673f |
Feb 12 08:23 PM | Aniclaw / WETH | Sell | $0.063372 | 0.091757 WETH | 10.34K | 0.051799 WETH | $0.023486 | 0xfa1...e673f |
Feb 12 08:01 PM | Aniclaw / WETH | Buy | $0.063381 | 0.091757 WETH | 27.99M | 0.024966 WETH | $9.46 | 0xe3f...19acb |
Feb 12 08:01 PM | Aniclaw / WETH | Sell | $0.063379 | 0.091756 WETH | 2.58M | 0.034492 WETH | $0.8731 | 0xe3f...19acb |
Feb 12 06:38 PM | Aniclaw / WETH | Sell | $0.063357 | 0.091756 WETH | 646.11M | 0.1133 WETH | $216.89 | 0xef8...cf6a4 |
Feb 12 06:38 PM | Aniclaw / WETH | Sell | $0.063415 | 0.091786 WETH | 150.25 | 0.072657 WETH | $0.045131 | 0xef8...cf6a4 |
Feb 12 03:32 PM | Aniclaw / WETH | Buy | $0.063520 | 0.091786 WETH | 551.75M | 0.0988 WETH | $194.17 | 0xbc8...5210b |
Feb 12 03:32 PM | Aniclaw / WETH | Sell | $0.063468 | 0.091760 WETH | 37.56K | 0.056545 WETH | $0.0130 | 0xbc8...5210b |
Feb 12 02:42 PM | Aniclaw / WETH | Buy | $0.063494 | 0.091760 WETH | 32.87M | 0.025840 WETH | $11.48 | 0x00e...1d78a |
Feb 12 02:42 PM | Aniclaw / WETH | Sell | $0.063491 | 0.091759 WETH | 9.39M | 0.021635 WETH | $3.28 | 0x00e...1d78a |
Feb 12 02:22 PM | Aniclaw / WETH | Sell | $0.063493 | 0.091759 WETH | 2.35B | 0.4217 WETH | $819.78 | 0x166...4581a |
Feb 12 02:22 PM | Aniclaw / WETH | Sell | $0.063719 | 0.091873 WETH | 195.69K | 0.043628 WETH | $0.0728 | 0x166...4581a |
Feb 12 02:02 PM | Aniclaw / WETH | Sell | $0.063720 | 0.091873 WETH | 48.72M | 0.029039 WETH | $18.12 | 0x8c3...8d3bf |
Feb 12 02:02 PM | Aniclaw / WETH | Sell | $0.063724 | 0.091876 WETH | 200.00K | 0.043713 WETH | $0.0745 | 0x8c3...8d3bf |
Feb 12 10:47 AM | Aniclaw / WETH | Sell | $0.063723 | 0.091876 WETH | 50.00M | 0.029289 WETH | $18.61 | 0xcdd...c1567 |
Feb 12 10:47 AM | Aniclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0131351 | 0.00 WETH | $0.00 | 0xcdd...c1567 |
Feb 12 10:19 AM | Aniclaw / WETH | Buy | $0.063716 | 0.091878 WETH | 261.40M | 0.0494 WETH | $97.13 | 0x381...23ccd |
Feb 12 10:19 AM | Aniclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0113377 | 0.00 WETH | $0.00 | 0x381...23ccd |
Feb 12 09:35 AM | Aniclaw / WETH | Buy | $0.063686 | 0.091865 WETH | 528.48M | 0.0988 WETH | $194.80 | 0x4f2...5edf7 |
Feb 12 09:35 AM | Aniclaw / WETH | Sell | $0.00 | 0.00 WETH | 0.098443 | 0.00 WETH | $0.00 | 0x4f2...5edf7 |
Feb 12 04:49 AM | Aniclaw / WETH | Buy | $0.063622 | 0.091838 WETH | 276.91M | 0.0512 WETH | $100.29 | 0xb2a...1532d |
Feb 12 04:49 AM | Aniclaw / WETH | Sell | $0.063595 | 0.091824 WETH | 0.062111 | 0.0163800 WETH | $0.0137587 | 0xb2a...1532d |
Feb 12 04:33 AM | Aniclaw / WETH | Buy | $0.063578 | 0.091824 WETH | 540.24M | 0.0988 WETH | $193.29 | 0x6ba...883d7 |
Feb 12 04:33 AM | Aniclaw / WETH | Sell | $0.063527 | 0.091798 WETH | 0.045277 | 0.0149388 WETH | $0.0101861 | 0x6ba...883d7 |
Feb 12 04:32 AM | Aniclaw / WETH | Buy | $0.063530 | 0.091798 WETH | 548.20M | 0.0988 WETH | $193.47 | 0x74e...45719 |
Feb 12 04:32 AM | Aniclaw / WETH | Sell | $0.063478 | 0.091772 WETH | 0.0132 | 0.0112313 WETH | $0.084588 | 0x74e...45719 |
Feb 12 04:14 AM | Aniclaw / WETH | Buy | $0.063493 | 0.091772 WETH | 88.21M | 0.0158 WETH | $30.81 | 0x175...39f88 |
Feb 12 04:14 AM | Aniclaw / WETH | Sell | $0.063485 | 0.091768 WETH | 3.30 | 0.095769 WETH | $0.051150 | 0x175...39f88 |
Feb 12 04:03 AM | Aniclaw / WETH | Buy | $0.063477 | 0.091768 WETH | 277.80M | 0.0494 WETH | $96.58 | 0xb7c...cef09 |
Feb 12 04:03 AM | Aniclaw / WETH | Sell | $0.063451 | 0.091755 WETH | 824.41 | 0.061432 WETH | $0.032845 | 0xb7c...cef09 |
Feb 12 04:00 AM | Aniclaw / WETH | Buy | $0.063448 | 0.091755 WETH | 279.86M | 0.0494 WETH | $96.47 | 0x3bf...b4877 |
Feb 12 04:00 AM | Aniclaw / WETH | Sell | $0.063422 | 0.091742 WETH | 206.10K | 0.043553 WETH | $0.0705 | 0x3bf...b4877 |
Feb 12 12:45 AM | Aniclaw / WETH | Sell | $0.063411 | 0.091742 WETH | 51.39M | 0.028864 WETH | $17.52 | 0x580...c6dc0 |
Feb 12 12:45 AM | Aniclaw / WETH | Sell | $0.063415 | 0.091744 WETH | 139.65K | 0.042411 WETH | $0.0477 | 0x580...c6dc0 |
Feb 12 12:34 AM | Aniclaw / WETH | Sell | $0.063408 | 0.091744 WETH | 34.45M | 0.025950 WETH | $11.74 | 0x9bd...0ca3b |
Feb 12 12:34 AM | Aniclaw / WETH | Sell | $0.063411 | 0.091746 WETH | 462.27K | 0.047987 WETH | $0.1577 | 0x9bd...0ca3b |
Feb 12 12:34 AM | Aniclaw / WETH | Sell | $0.063411 | 0.091746 WETH | 112.54M | 0.0195 WETH | $38.38 | 0xe2e...e4aa9 |
Feb 12 12:34 AM | Aniclaw / WETH | Sell | $0.063421 | 0.091751 WETH | 3.03M | 0.035252 WETH | $1.04 | 0xe2e...e4aa9 |
Feb 12 12:33 AM | Aniclaw / WETH | Sell | $0.063421 | 0.091751 WETH | 754.82M | 0.1321 WETH | $258.19 | 0x0cc...ff939 |
Feb 12 12:33 AM | Aniclaw / WETH | Sell | $0.063490 | 0.091786 WETH | 2.84M | 0.035014 WETH | $0.9896 | 0x0cc...ff939 |
Feb 11 11:16 PM | Aniclaw / WETH | Sell | $0.063477 | 0.091786 WETH | 709.05M | 0.1265 WETH | $246.49 | 0x5ba...15490 |
Feb 11 11:16 PM | Aniclaw / WETH | Sell | $0.063543 | 0.091820 WETH | 828.96 | 0.061494 WETH | $0.032937 | 0x5ba...15490 |
Feb 11 11:15 PM | Aniclaw / WETH | Buy | $0.063542 | 0.091820 WETH | 69.81M | 0.0128 WETH | $24.72 | 0x244...f3cae |
Feb 11 11:15 PM | Aniclaw / WETH | Sell | $0.063535 | 0.091817 WETH | 207.24K | 0.043727 WETH | $0.0733 | 0x244...f3cae |
Feb 11 09:27 PM | Aniclaw / WETH | Sell | $0.063577 | 0.091817 WETH | 51.68M | 0.029301 WETH | $18.48 | 0x2ac...e16de |
Feb 11 09:27 PM | Aniclaw / WETH | Sell | $0.063582 | 0.091819 WETH | 125.59K | 0.042262 WETH | $0.0450 | 0x2ac...e16de |
Feb 11 09:27 PM | Aniclaw / WETH | Sell | $0.063587 | 0.091819 WETH | 31.40M | 0.025656 WETH | $11.26 | 0x464...9fa87 |
Feb 11 09:27 PM | Aniclaw / WETH | Sell | $0.063590 | 0.091821 WETH | 182.70 | 0.073293 WETH | $0.046559 | 0x464...9fa87 |
Feb 11 09:12 PM | Aniclaw / WETH | Buy | $0.063558 | 0.091821 WETH | 31.40M | 0.025771 WETH | $11.17 | 0x163...ed919 |
Feb 11 09:12 PM | Aniclaw / WETH | Sell | $0.063554 | 0.091819 WETH | 45.67K | 0.058225 WETH | $0.0162 | 0x163...ed919 |
Feb 11 08:21 PM | Aniclaw / WETH | Sell | $0.063550 | 0.091819 WETH | 11.40M | 0.022054 WETH | $4.05 | 0xf84...be08f |
Feb 11 08:21 PM | Aniclaw / WETH | Sell | $0.063551 | 0.091820 WETH | 17.31K | 0.053118 WETH | $0.026145 | 0xf84...be08f |
Feb 11 08:02 PM | Aniclaw / WETH | Sell | $0.063556 | 0.091820 WETH | 108.01K | 0.041946 WETH | $0.0384 | 0x7dd...1aecb |
Feb 11 08:02 PM | Aniclaw / WETH | Sell | $0.063556 | 0.091820 WETH | 4.22M | 0.037600 WETH | $1.50 | 0x7dd...1aecb |
Feb 11 06:34 PM | Aniclaw / WETH | Sell | $0.063524 | 0.091820 WETH | 1.05B | 0.1926 WETH | $371.41 | 0xd86...e276d |
Feb 11 06:34 PM | Aniclaw / WETH | Sell | $0.063625 | 0.091873 WETH | 421.19K | 0.047807 WETH | $0.1527 | 0xd86...e276d |
Feb 11 06:20 PM | Aniclaw / WETH | Sell | $0.063619 | 0.091873 WETH | 105.30M | 0.0195 WETH | $38.11 | 0x0c0...310f1 |
Feb 11 06:20 PM | Aniclaw / WETH | Sell | $0.063630 | 0.091878 WETH | 67.67 | 0.071258 WETH | $0.042456 | 0x0c0...310f1 |
Feb 11 04:31 PM | Aniclaw / WETH | Buy | $0.063638 | 0.091878 WETH | 524.74M | 0.0988 WETH | $190.88 | 0xf6c...89c27 |
Feb 11 04:31 PM | Aniclaw / WETH | Sell | $0.063586 | 0.091851 WETH | 16.92K | 0.053100 WETH | $0.026066 | 0xf6c...89c27 |
Feb 11 04:30 PM | Aniclaw / WETH | Buy | $0.063586 | 0.091851 WETH | 532.36M | 0.0988 WETH | $190.88 | 0x012...73a55 |
Feb 11 04:30 PM | Aniclaw / WETH | Sell | $0.063534 | 0.091825 WETH | 4.23M | 0.037638 WETH | $1.49 | 0x012...73a55 |