Loky by Virtuals

Loky by Virtuals Price (LOKY)

Date	Market	Type	Price (USD)	Price	LOKY	2nd ASSET	Total	TXN
Mar 25 02:17 AM	LOKY / VIRTUAL	Sell	$0.0₃2963	0.0₃4055 VIRTUAL	4.60K	1.86 VIRTUAL	$1.36	0xfd8...e00a4
Mar 25 02:02 AM	LOKY / VIRTUAL	Buy	$0.0₃2967	0.0₃4055 VIRTUAL	336.17K	136.40 VIRTUAL	$99.71	0xaca...1c452
Mar 24 04:07 PM	LOKY / VIRTUAL	Sell	$0.0₃2845	0.0₃4037 VIRTUAL	2.96K	1.19 VIRTUAL	$0.8406	0x892...324c1
Mar 24 02:27 PM	LOKY / VIRTUAL	Buy	$0.0₃2825	0.0₃4037 VIRTUAL	3.06K	1.24 VIRTUAL	$0.8644	0x0b9...ea18b
Mar 24 01:11 PM	LOKY / VIRTUAL	Sell	$0.0₃2862	0.0₃4037 VIRTUAL	22.72K	9.14 VIRTUAL	$6.50	0xdaa...c2251
Mar 24 01:10 PM	LOKY / VIRTUAL	Buy	$0.0₃2864	0.0₃4038 VIRTUAL	1.76M	704.40 VIRTUAL	$503.99	0xb68...13239
Mar 24 08:19 AM	LOKY / VIRTUAL	Buy	$0.0₃2838	0.0₃3943 VIRTUAL	17.42K	6.89 VIRTUAL	$4.94	0xe65...10d9f
Mar 24 07:26 AM	LOKY / VIRTUAL	Buy	$0.0₃2775	0.0₃3942 VIRTUAL	13.57K	5.36 VIRTUAL	$3.76	0xe45...33fe4
Mar 24 05:56 AM	LOKY / VIRTUAL	Buy	$0.0₃2714	0.0₃3942 VIRTUAL	472.22K	186.08 VIRTUAL	$128.12	0x422...a717f
Mar 24 05:55 AM	LOKY / VIRTUAL	Sell	$0.0₃2697	0.0₃3917 VIRTUAL	31.10K	12.15 VIRTUAL	$8.39	0x6a1...d496c
Mar 24 05:55 AM	LOKY / VIRTUAL	Sell	$0.0₃2699	0.0₃3919 VIRTUAL	2.78M	1.11K VIRTUAL	$749.70	0x065...3d9b5
Mar 23 10:41 PM	LOKY / VIRTUAL	Buy	$0.0₃2788	0.0₃4067 VIRTUAL	1.59K	0.6494 VIRTUAL	$0.4437	0xad4...b9955
Mar 23 08:15 PM	LOKY / VIRTUAL	Sell	$0.0₃2799	0.0₃4067 VIRTUAL	37.40K	15.17 VIRTUAL	$10.47	0xbb9...80bb3
Mar 23 05:27 PM	LOKY / VIRTUAL	Sell	$0.0₃2790	0.0₃4069 VIRTUAL	137.06K	55.65 VIRTUAL	$38.23	0x4ef...8e64f
Mar 23 04:26 PM	LOKY / VIRTUAL	Buy	$0.0₃2796	0.0₃4077 VIRTUAL	87.48K	35.75 VIRTUAL	$24.45	0x748...37a92
Mar 23 02:22 PM	LOKY / VIRTUAL	Sell	$0.0₃2853	0.0₃4072 VIRTUAL	7.24K	2.94 VIRTUAL	$2.06	0x1f9...72c5c
Mar 23 10:04 AM	LOKY / VIRTUAL	Buy	$0.0₃2695	0.0₃4073 VIRTUAL	592.39	0.2420 VIRTUAL	$0.1596	0x360...70c16
Mar 23 03:10 AM	LOKY / VIRTUAL	Sell	$0.0₃2729	0.0₃4073 VIRTUAL	6.67K	2.71 VIRTUAL	$1.82	0xbed...25a0c
Mar 23 02:58 AM	LOKY / VIRTUAL	Buy	$0.0₃2722	0.0₃4073 VIRTUAL	4.14K	1.69 VIRTUAL	$1.13	0xdfd...227ff
Mar 23 02:16 AM	LOKY / VIRTUAL	Buy	$0.0₃2715	0.0₃4073 VIRTUAL	1.14K	0.4650 VIRTUAL	$0.3091	0xcbe...fc498
Mar 23 12:36 AM	LOKY / VIRTUAL	Sell	$0.0₃2692	0.0₃4073 VIRTUAL	32.74K	13.30 VIRTUAL	$8.81	0xa7d...621ad
Mar 23 12:13 AM	LOKY / VIRTUAL	Buy	$0.0₃2688	0.0₃4074 VIRTUAL	3.35K	1.37 VIRTUAL	$0.9009	0xa43...17ba8
Mar 22 11:51 PM	LOKY / VIRTUAL	Buy	$0.0₃2688	0.0₃4074 VIRTUAL	2.58K	1.05 VIRTUAL	$0.6933	0xb56...a4112
Mar 22 11:00 PM	LOKY / VIRTUAL	Sell	$0.0₃2688	0.0₃4074 VIRTUAL	10.74K	4.36 VIRTUAL	$2.89	0x434...1e504
Mar 22 11:00 PM	LOKY / VIRTUAL	Sell	$0.0₃2688	0.0₃4075 VIRTUAL	366.95K	149.43 VIRTUAL	$98.63	0xdec...86d6d
Mar 22 10:36 PM	LOKY / VIRTUAL	Buy	$0.0₃2698	0.0₃4095 VIRTUAL	22.86K	9.39 VIRTUAL	$6.17	0x8af...fad6e
Mar 22 10:16 PM	LOKY / VIRTUAL	Sell	$0.0₃2671	0.0₃4094 VIRTUAL	21.09K	8.61 VIRTUAL	$5.63	0x761...3635f
Mar 22 09:02 PM	LOKY / VIRTUAL	Sell	$0.0₃2676	0.0₃4095 VIRTUAL	14.30K	5.84 VIRTUAL	$3.83	0x626...fe6a2
Mar 22 05:08 PM	LOKY / VIRTUAL	Sell	$0.0₃2715	0.0₃4096 VIRTUAL	35.64K	14.56 VIRTUAL	$9.67	0x1fd...8d4e9
Mar 22 03:50 PM	LOKY / VIRTUAL	Buy	$0.0₃2724	0.0₃4098 VIRTUAL	39.91	0.0164 VIRTUAL	$0.0109	0x717...9765f
Mar 22 01:13 PM	LOKY / VIRTUAL	Sell	$0.0₃2727	0.0₃4098 VIRTUAL	88.00K	35.97 VIRTUAL	$23.99	0xac6...c170f
Mar 22 12:41 PM	LOKY / VIRTUAL	Buy	$0.0₃2731	0.0₃4103 VIRTUAL	261.88K	107.56 VIRTUAL	$71.50	0x86e...438f6
Mar 22 07:17 AM	LOKY / VIRTUAL	Sell	$0.0₃2757	0.0₃4088 VIRTUAL	245.03K	100.02 VIRTUAL	$67.53	0xb18...9e206
Mar 22 05:58 AM	LOKY / VIRTUAL	Buy	$0.0₃2762	0.0₃4102 VIRTUAL	1.18K	0.4863 VIRTUAL	$0.3265	0x4b7...aba22
Mar 22 04:15 AM	LOKY / VIRTUAL	Sell	$0.0₃2776	0.0₃4102 VIRTUAL	20.24K	8.28 VIRTUAL	$5.62	0x762...1ec6b
Mar 22 04:14 AM	LOKY / VIRTUAL	Buy	$0.0₃2775	0.0₃4103 VIRTUAL	1.81M	735.65 VIRTUAL	$502.25	0x585...2e582
Mar 22 02:26 AM	LOKY / VIRTUAL	Buy	$0.0₃2687	0.0₃4003 VIRTUAL	829.98	0.3332 VIRTUAL	$0.2230	0xc3f...da670
Mar 22 01:09 AM	LOKY / VIRTUAL	Buy	$0.0₃2692	0.0₃4003 VIRTUAL	215.42K	86.36 VIRTUAL	$57.99	0x728...0e180
Mar 22 01:09 AM	LOKY / VIRTUAL	Sell	$0.0₃2684	0.0₃3992 VIRTUAL	18.03K	7.17 VIRTUAL	$4.84	0xb87...40942
Mar 22 01:08 AM	LOKY / VIRTUAL	Sell	$0.0₃2685	0.0₃3992 VIRTUAL	1.05M	419.64 VIRTUAL	$281.00	0x2c2...5e243
Mar 21 04:42 PM	LOKY / VIRTUAL	Buy	$0.0₃2834	0.0₃4049 VIRTUAL	1.15K	0.4687 VIRTUAL	$0.3270	0xcc8...c50bb
Mar 21 04:42 PM	LOKY / VIRTUAL	Buy	$0.0₃2834	0.0₃4049 VIRTUAL	1.51K	0.6143 VIRTUAL	$0.4286	0x591...67975
Mar 21 04:41 PM	LOKY / VIRTUAL	Buy	$0.0₃2834	0.0₃4049 VIRTUAL	1.57K	0.6361 VIRTUAL	$0.4438	0xe40...3a2b3
Mar 21 04:41 PM	LOKY / VIRTUAL	Buy	$0.0₃2834	0.0₃4049 VIRTUAL	1.51K	0.6143 VIRTUAL	$0.4286	0x92c...7daea
Mar 21 04:40 PM	LOKY / VIRTUAL	Buy	$0.0₃2836	0.0₃4049 VIRTUAL	1.51K	0.6143 VIRTUAL	$0.4289	0xb29...3aa3b
Mar 21 04:39 PM	LOKY / VIRTUAL	Buy	$0.0₃2836	0.0₃4049 VIRTUAL	1.60K	0.6488 VIRTUAL	$0.4530	0x92e...2bf61
Mar 21 03:09 PM	LOKY / VIRTUAL	Sell	$0.0₃2820	0.0₃4049 VIRTUAL	1.54K	0.6230 VIRTUAL	$0.4352	0xbbd...77ec7
Mar 21 02:29 PM	LOKY / VIRTUAL	Buy	$0.0₃2842	0.0₃4049 VIRTUAL	250.00K	101.34 VIRTUAL	$71.04	0xbae...3e4be
Mar 21 12:42 PM	LOKY / VIRTUAL	Buy	$0.0₃2801	0.0₃4035 VIRTUAL	123.34K	49.87 VIRTUAL	$34.54	0x227...94845
Mar 21 11:29 AM	LOKY / VIRTUAL	Sell	$0.0₃2798	0.0₃4028 VIRTUAL	74.24K	29.83 VIRTUAL	$20.77	0xec3...e7797
Mar 21 11:14 AM	LOKY / VIRTUAL	Sell	$0.0₃2798	0.0₃4032 VIRTUAL	162.22K	65.28 VIRTUAL	$45.37	0x11d...e3a51
Mar 21 09:47 AM	LOKY / VIRTUAL	Sell	$0.0₃2818	0.0₃4041 VIRTUAL	59.69K	24.06 VIRTUAL	$16.82	0x728...3ccb5
Mar 21 09:41 AM	LOKY / VIRTUAL	Buy	$0.0₃2822	0.0₃4045 VIRTUAL	61.58K	24.97 VIRTUAL	$17.38	0x493...35719
Mar 21 07:49 AM	LOKY / VIRTUAL	Sell	$0.0₃2832	0.0₃4041 VIRTUAL	18.96K	7.64 VIRTUAL	$5.37	0xa24...99b18
Mar 21 07:48 AM	LOKY / VIRTUAL	Sell	$0.0₃2832	0.0₃4042 VIRTUAL	1.47M	597.59 VIRTUAL	$415.79	0xf13...2559a
Mar 21 02:32 AM	LOKY / VIRTUAL	Buy	$0.0₃2897	0.0₃4124 VIRTUAL	344.34K	142.07 VIRTUAL	$99.74	0x8a6...cfe56
Mar 21 01:45 AM	LOKY / VIRTUAL	Buy	$0.0₃2891	0.0₃4104 VIRTUAL	1.25K	0.5137 VIRTUAL	$0.3608	0x2e8...984a8
Mar 20 11:45 PM	LOKY / VIRTUAL	Buy	$0.0₃2889	0.0₃4104 VIRTUAL	68.39K	28.14 VIRTUAL	$19.76	0xd89...7b5b7
Mar 20 07:57 PM	LOKY / VIRTUAL	Buy	$0.0₃2865	0.0₃4100 VIRTUAL	4.00K	1.64 VIRTUAL	$1.15	0xdce...349f8
Mar 20 07:41 PM	LOKY / VIRTUAL	Sell	$0.0₃2853	0.0₃4100 VIRTUAL	13.84K	5.66 VIRTUAL	$3.95	0xdb0...ee811
Mar 20 07:41 PM	LOKY / VIRTUAL	Buy	$0.0₃2854	0.0₃4101 VIRTUAL	514.90K	211.02 VIRTUAL	$146.91	0x1d2...c6041
Mar 20 07:40 PM	LOKY / VIRTUAL	Sell	$0.0₃2834	0.0₃4072 VIRTUAL	838.53K	342.35 VIRTUAL	$237.63	0xe78...8d6fe
Mar 20 06:55 PM	LOKY / VIRTUAL	Sell	$0.0₃2875	0.0₃4119 VIRTUAL	35.30K	14.50 VIRTUAL	$10.15	0x0e1...7400a
Mar 20 06:54 PM	LOKY / VIRTUAL	Sell	$0.0₃2876	0.0₃4121 VIRTUAL	2.77M	1.16K VIRTUAL	$796.74	0x874...4a8ab
Mar 20 06:27 PM	LOKY / VIRTUAL	Sell	$0.0₃3011	0.0₃4281 VIRTUAL	1.45K	0.6172 VIRTUAL	$0.4354	0xd48...8ccec
Mar 20 06:48 AM	LOKY / VIRTUAL	Sell	$0.0₃3133	0.0₃4281 VIRTUAL	672.95K	288.55 VIRTUAL	$210.78	0xd72...488eb
Mar 20 05:17 AM	LOKY / VIRTUAL	Sell	$0.0₃3176	0.0₃4321 VIRTUAL	15.93K	6.87 VIRTUAL	$5.06	0x217...6cee0
Mar 20 02:39 AM	LOKY / VIRTUAL	Sell	$0.0₃3077	0.0₃4322 VIRTUAL	1.83K	0.7877 VIRTUAL	$0.5623	0x3ea...79900
Mar 20 01:51 AM	LOKY / VIRTUAL	Buy	$0.0₃3104	0.0₃4323 VIRTUAL	605.24	0.2624 VIRTUAL	$0.1878	0x85b...426a8
Mar 20 12:16 AM	LOKY / VIRTUAL	Sell	$0.0₃3064	0.0₃4323 VIRTUAL	6.55K	2.82 VIRTUAL	$2.01	0xb0a...289e5
Mar 19 08:22 PM	LOKY / VIRTUAL	Sell	$0.0₃3020	0.0₃4323 VIRTUAL	60.49	0.0261 VIRTUAL	$0.0183	0x8d5...990db
Mar 19 07:59 PM	LOKY / VIRTUAL	Sell	$0.0₃3009	0.0₃4323 VIRTUAL	6.85K	2.95 VIRTUAL	$2.06	0x46b...b6d65
Mar 19 07:54 PM	LOKY / VIRTUAL	Buy	$0.0₃3011	0.0₃4323 VIRTUAL	32.86K	14.24 VIRTUAL	$9.89	0xbca...54bec
Mar 19 06:34 PM	LOKY / VIRTUAL	Sell	$0.0₃2999	0.0₃4321 VIRTUAL	1.98K	0.8530 VIRTUAL	$0.5938	0xb0b...faa2d
Mar 19 04:14 PM	LOKY / VIRTUAL	Buy	$0.0₃3002	0.0₃4321 VIRTUAL	39.73	0.0172 VIRTUAL	$0.0119	0x84b...ecb45
Mar 19 02:04 PM	LOKY / VIRTUAL	Sell	$0.0₃3058	0.0₃4321 VIRTUAL	18.64K	8.03 VIRTUAL	$5.70	0x362...02419
Mar 19 02:04 PM	LOKY / VIRTUAL	Sell	$0.0₃3059	0.0₃4323 VIRTUAL	148.81K	64.19 VIRTUAL	$45.52	0xc93...dc3e3
Mar 19 01:01 PM	LOKY / VIRTUAL	Buy	$0.0₃3047	0.0₃4332 VIRTUAL	1.04M	449.21 VIRTUAL	$317.28	0x074...09b6d
Mar 19 12:52 PM	LOKY / VIRTUAL	Sell	$0.0₃3018	0.0₃4269 VIRTUAL	668.48K	285.81 VIRTUAL	$201.74	0x553...b1082
Mar 19 11:35 AM	LOKY / VIRTUAL	Sell	$0.0₃3083	0.0₃4309 VIRTUAL	15.69K	6.74 VIRTUAL	$4.84	0x1ca...07d22
Mar 19 11:18 AM	LOKY / VIRTUAL	Buy	$0.0₃3078	0.0₃4310 VIRTUAL	1.51M	645.42 VIRTUAL	$464.47	0x1ed...f020e
Mar 19 10:59 AM	LOKY / VIRTUAL	Sell	$0.0₃3024	0.0₃4220 VIRTUAL	75.26K	31.68 VIRTUAL	$22.75	0x686...ec9db
Mar 19 10:55 AM	LOKY / VIRTUAL	Buy	$0.0₃3028	0.0₃4225 VIRTUAL	1.95K	0.8272 VIRTUAL	$0.5911	0x69c...ff7f0
Mar 19 10:53 AM	LOKY / VIRTUAL	Buy	$0.0₃3029	0.0₃4225 VIRTUAL	422.93K	178.66 VIRTUAL	$128.07	0x946...329ed
Mar 19 10:45 AM	LOKY / VIRTUAL	Buy	$0.0₃3014	0.0₃4200 VIRTUAL	11.30K	4.76 VIRTUAL	$3.41	0x295...619bb
Mar 19 10:40 AM	LOKY / VIRTUAL	Sell	$0.0₃3017	0.0₃4199 VIRTUAL	7.08M	3.12K VIRTUAL	$2.14K	0x5ce...52344
Mar 19 06:05 AM	LOKY / VIRTUAL	Sell	$0.0₃3357	0.0₃4641 VIRTUAL	10.70K	4.95 VIRTUAL	$3.59	0x092...864a0
Mar 19 06:04 AM	LOKY / VIRTUAL	Sell	$0.0₃3357	0.0₃4642 VIRTUAL	101.54K	47.02 VIRTUAL	$34.08	0x066...3e149
Mar 19 04:02 AM	LOKY / VIRTUAL	Sell	$0.0₃3425	0.0₃4648 VIRTUAL	43.34K	20.09 VIRTUAL	$14.84	0x922...a8ea4
Mar 19 12:33 AM	LOKY / VIRTUAL	Sell	$0.0₃3441	0.0₃4651 VIRTUAL	94.64K	43.91 VIRTUAL	$32.56	0x869...0ed49
Mar 18 10:13 PM	LOKY / VIRTUAL	Buy	$0.0₃3431	0.0₃4658 VIRTUAL	6.58K	3.07 VIRTUAL	$2.26	0x304...ea25e
Mar 18 06:52 PM	LOKY / VIRTUAL	Sell	$0.0₃3431	0.0₃4657 VIRTUAL	19.86K	9.22 VIRTUAL	$6.81	0x10c...3649c
Mar 18 02:32 PM	LOKY / VIRTUAL	Buy	$0.0₃3412	0.0₃4659 VIRTUAL	58.08K	27.12 VIRTUAL	$19.82	0x2be...c6719
Mar 18 11:04 AM	LOKY / VIRTUAL	Sell	$0.0₃3651	0.0₃4655 VIRTUAL	5.92K	2.75 VIRTUAL	$2.16	0xdf2...66757
Mar 18 10:16 AM	LOKY / VIRTUAL	Sell	$0.0₃3666	0.0₃4655 VIRTUAL	22.49K	10.44 VIRTUAL	$8.24	0xd67...ed53e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/LOKY		1y	$0.7307	6	$608.88	-	-	3.03%	$359.82M

What is the price of Loky by Virtuals (LOKY)?

The current price for Loky by Virtuals (LOKY) on the Base chain is $0.0₃2963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Loky by Virtuals (LOKY)?

The Fully Diluted Valuation (FDV) of Loky by Virtuals (LOKY) is $296.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Loky by Virtuals (LOKY)?

You can buy Loky by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Loky by Virtuals Liquidity pools to see all available LOKY trading pairs and choose the pool with the best liquidity.

What is Loky by Virtuals (LOKY) liquidity?

The total liquidity for Loky by Virtuals (LOKY) across all pools on Base is $43.73K. Liquidity is spread across pools, providing traders with multiple options for swapping LOKY.

What is LOKY, Loky by Virtuals?

Loky by Virtuals (LOKY) is a cryptocurrency token deployed on the Base blockchain. The current value of LOKY is $0.0₃2963. Visit the Description tab for more details about this project.

How to trade LOKY?

You can buy or sell LOKY on the Base chain through any of available LOKY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Loky by Virtuals

Loky is an advanced data infrastructure layer designed for decentralized systems, catering to developers, protocols, and communities. It facilitates the creation and deployment of autonomous agents that leverage real-time on-chain data, analytics, and programmable endpoints. This platform supports a variety of applications, including smart wallets, trading bots, dashboards, and sophisticated intelligence tools suitable for institutional use. Loky acts as a vital data backbone within the decentralized ecosystem. By providing structured and actionable insights at machine speed, Loky enhances the functionality and efficiency of decentralized applications. It empowers users to harness the full potential of data in a rapidly evolving digital landscape.

VIRTUAL/LOKY on Uniswap V2

Loky by Virtuals (LOKY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Loky by Virtuals

About Loky by Virtuals