VIRTUAL/LOKY Pool
The live VIRTUAL/LOKY price today is $0.7307, with a 24-hour trading volume of $1.51K. This pair has changed 6.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7307
- 24h Volume
- $1.51K
- 24h Buy Volume
- $772.69
- 24h Sell Volume
- $739.21
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 6.14%
Tokens in this pool
Virtual Protocol (VIRTUAL) Loky by Virtuals (LOKY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1860719867441656600 VIRTUAL for -4.60313513994942e+21 LOKY
- : -136400013381250960000 VIRTUAL for 3.361668130806268e+23 LOKY
- : 1189187094851966700 VIRTUAL for -2.95515e+21 LOKY
- : -1238775962246709800 VIRTUAL for 3.0599391437968706e+21 LOKY
- : 9143557307949715000 VIRTUAL for -2.2718893845999348e+22 LOKY
- : -704398160294744700000 VIRTUAL for 1.7602187391528939e+24 LOKY
- : -6888260659366164000 VIRTUAL for 1.7419911207921415e+22 LOKY
- : -5363074172323486000 VIRTUAL for 1.3565636508970637e+22 LOKY
- : -186081449413498370000 VIRTUAL for 4.7221581735183464e+23 LOKY
- : 12147424293575270000 VIRTUAL for -3.110348142053025e+22 LOKY
VIRTUAL / LOKY
VIRTUAL/LOKY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LOKY) | VIRTUAL | LOKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:17 AM | Buy | $0.7307 | 2.47K | 1.86 | 4.60K | $1.36 | 0xfd8...e00a4 |
Mar 25 02:02 AM | Sell | $0.7316 | 2.47K | 136.40 | 336.17K | $99.79 | 0xaca...1c452 |
Mar 24 04:07 PM | Buy | $0.7047 | 2.48K | 1.19 | 2.96K | $0.8381 | 0x892...324c1 |
Mar 24 02:27 PM | Sell | $0.6999 | 2.48K | 1.24 | 3.06K | $0.8670 | 0x0b9...ea18b |
Mar 24 01:11 PM | Buy | $0.7090 | 2.48K | 9.14 | 22.72K | $6.48 | 0xdaa...c2251 |
Mar 24 01:10 PM | Sell | $0.7092 | 2.48K | 704.40 | 1.76M | $499.55 | 0xb68...13239 |
Mar 24 08:19 AM | Sell | $0.7197 | 2.54K | 6.89 | 17.42K | $4.96 | 0xe65...10d9f |
Mar 24 07:26 AM | Sell | $0.7038 | 2.54K | 5.36 | 13.57K | $3.77 | 0xe45...33fe4 |
Mar 24 05:56 AM | Sell | $0.6884 | 2.54K | 186.08 | 472.22K | $128.10 | 0x422...a717f |
Mar 24 05:55 AM | Buy | $0.6886 | 2.55K | 12.15 | 31.10K | $8.37 | 0x6a1...d496c |
Mar 24 05:55 AM | Buy | $0.6886 | 2.55K | 1.11K | 2.78M | $761.54 | 0x065...3d9b5 |
Mar 23 10:41 PM | Sell | $0.6854 | 2.46K | 0.6494 | 1.59K | $0.4451 | 0xad4...b9955 |
Mar 23 08:15 PM | Buy | $0.6882 | 2.46K | 15.17 | 37.40K | $10.44 | 0xbb9...80bb3 |
Mar 23 05:27 PM | Buy | $0.6855 | 2.46K | 55.65 | 137.06K | $38.15 | 0x4ef...8e64f |
Mar 23 04:26 PM | Sell | $0.6857 | 2.45K | 35.75 | 87.48K | $24.51 | 0x748...37a92 |
Mar 23 02:22 PM | Buy | $0.7006 | 2.46K | 2.94 | 7.24K | $2.06 | 0x1f9...72c5c |
Mar 23 10:04 AM | Sell | $0.6618 | 2.46K | 0.2420 | 592.39 | $0.1601 | 0x360...70c16 |
Mar 23 03:10 AM | Buy | $0.6701 | 2.46K | 2.71 | 6.67K | $1.81 | 0xbed...25a0c |
Mar 23 02:58 AM | Sell | $0.6682 | 2.46K | 1.69 | 4.14K | $1.13 | 0xdfd...227ff |
Mar 23 02:16 AM | Sell | $0.6667 | 2.46K | 0.4650 | 1.14K | $0.3100 | 0xcbe...fc498 |
