Athena by Virtuals (ATHENA)
The live Athena by Virtuals price today is $0.032074, with a 24-hour trading volume of $355.17. ATHENA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.57K
- 24h Volume
- $355.17
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/ATHENA on Uniswap V2ATHENA/WETH on Uniswap V3Recent Transactions
- : -1.1964426149117287e+23 ATHENA for 36392308192658915000 VIRTUAL
- : -1.0238011846188222e+22 ATHENA for 3116279231478044000 VIRTUAL
- : -9.899561885515245e+23 ATHENA for 302958770757211700000 VIRTUAL
- : -1.9225512795235546e+22 ATHENA for 5915707655867172000 VIRTUAL
- : -1.4619483272062108e+22 ATHENA for 4499251764458150000 VIRTUAL
- : -5.098226642579486e+23 ATHENA for 157348675916287400000 VIRTUAL
- : 7030438315352179000 ATHENA for -717348184642 WETH
- : 5.130156768959555e+22 ATHENA for -15968372432736639000 VIRTUAL
- : -4.0156100773473246e+21 ATHENA for 1242110693247241200 VIRTUAL
- : -2.1659009725289197e+22 ATHENA for 6700510709982120000 VIRTUAL
Athena by Virtuals
Athena by Virtuals Price (ATHENA)
| Date | Market | Type | Price (USD) | Price | ATHENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:11 PM | ATHENA / VIRTUAL | Sell | $0.032074 | 0.033049 VIRTUAL | 119.64K | 36.39 VIRTUAL | $24.81 | 0xefa...9b58b |
Mar 26 11:46 AM | ATHENA / VIRTUAL | Sell | $0.032110 | 0.033053 VIRTUAL | 10.24K | 3.12 VIRTUAL | $2.16 | 0x6cc...0207f |
Mar 26 11:45 AM | ATHENA / VIRTUAL | Sell | $0.032110 | 0.033054 VIRTUAL | 989.96K | 302.96 VIRTUAL | $208.86 | 0xdd5...0c7f0 |
Mar 26 06:44 AM | ATHENA / VIRTUAL | Sell | $0.032165 | 0.033086 VIRTUAL | 19.23K | 5.92 VIRTUAL | $4.16 | 0x47c...b5d5f |
Mar 26 03:43 AM | ATHENA / VIRTUAL | Sell | $0.032197 | 0.033087 VIRTUAL | 14.62K | 4.50 VIRTUAL | $3.21 | 0xf13...c6d6d |
Mar 26 03:43 AM | ATHENA / VIRTUAL | Sell | $0.032197 | 0.033088 VIRTUAL | 509.82K | 157.35 VIRTUAL | $111.97 | 0x3cb...fac75 |
Mar 26 01:26 AM | ATHENA / WETH | Buy | $0.032233 | 0.061031 WETH | 7.03 | 0.067174 WETH | $0.021570 | 0xb03...b5002 |
Mar 25 10:53 AM | ATHENA / VIRTUAL | Buy | $0.032307 | 0.033105 VIRTUAL | 51.30K | 15.97 VIRTUAL | $11.83 | 0x108...aa15e |
Mar 25 08:46 AM | ATHENA / VIRTUAL | Sell | $0.032284 | 0.033103 VIRTUAL | 4.02K | 1.24 VIRTUAL | $0.9170 | 0xf68...b5a92 |
Mar 25 01:04 AM | ATHENA / VIRTUAL | Sell | $0.032267 | 0.033103 VIRTUAL | 21.66K | 6.70 VIRTUAL | $4.91 | 0xca5...2b5ad |
Mar 24 09:54 PM | ATHENA / VIRTUAL | Sell | $0.032266 | 0.033104 VIRTUAL | 1.31K | 0.4059 VIRTUAL | $0.2974 | 0xa67...8356d |
Mar 24 09:54 PM | ATHENA / WETH | Sell | $0.032212 | 0.061031 WETH | 1.33K | 0.031363 WETH | $0.2932 | 0xa67...8356d |
Mar 23 10:46 PM | ATHENA / WETH | Buy | $0.032160 | 0.061004 WETH | 1.49K | 0.031503 WETH | $0.3218 | 0x38d...3233c |
Mar 23 10:46 PM | ATHENA / VIRTUAL | Buy | $0.032125 | 0.033104 VIRTUAL | 1.51K | 0.4685 VIRTUAL | $0.3197 | 0x38d...3233c |
Mar 23 10:33 PM | ATHENA / VIRTUAL | Sell | $0.032128 | 0.033104 VIRTUAL | 817.90K | 254.19 VIRTUAL | $174.04 | 0xb55...0dfac |
Mar 23 12:37 PM | ATHENA / VIRTUAL | Buy | $0.032155 | 0.033132 VIRTUAL | 5.20K | 1.63 VIRTUAL | $1.12 | 0xcf8...46132 |
Mar 23 12:51 AM | ATHENA / WETH | Buy | $0.032119 | 0.061034 WETH | 49.93 | 0.055113 WETH | $0.0106 | 0xcfc...8ee86 |
Mar 22 02:38 AM | ATHENA / VIRTUAL | Buy | $0.032118 | 0.033131 VIRTUAL | 27.16K | 8.53 VIRTUAL | $5.75 | 0x2cd...1b908 |
Mar 21 10:03 AM | ATHENA / VIRTUAL | Sell | $0.032182 | 0.033130 VIRTUAL | 22.92K | 7.15 VIRTUAL | $5.00 | 0x419...72e26 |
Mar 21 10:03 AM | ATHENA / VIRTUAL | Sell | $0.032183 | 0.033131 VIRTUAL | 198.00 | 0.0618 VIRTUAL | $0.0432 | 0xe56...e3c8f |
Mar 21 02:04 AM | ATHENA / VIRTUAL | Buy | $0.032201 | 0.033131 VIRTUAL | 1.36M | 422.53 VIRTUAL | $298.30 | 0x99c...a0ab1 |
Mar 20 04:24 PM | ATHENA / VIRTUAL | Buy | $0.032181 | 0.033085 VIRTUAL | 136.94K | 42.34 VIRTUAL | $29.85 | 0x8cd...a9d17 |
Mar 20 03:50 PM | ATHENA / VIRTUAL | Sell | $0.032171 | 0.033081 VIRTUAL | 880.86 | 0.2705 VIRTUAL | $0.1912 | 0x0e6...ba758 |
Mar 20 12:09 PM | ATHENA / VIRTUAL | Sell | $0.032205 | 0.033081 VIRTUAL | 5.11K | 1.57 VIRTUAL | $1.13 | 0x6fa...7e880 |
Mar 20 05:57 AM | ATHENA / VIRTUAL | Sell | $0.032268 | 0.033081 VIRTUAL | 1.41K | 0.4322 VIRTUAL | $0.3192 | 0x572...a2725 |
Mar 20 05:57 AM | ATHENA / WETH | Sell | $0.032215 | 0.061035 WETH | 1.42K | 0.031466 WETH | $0.3148 | 0x572...a2725 |
Mar 19 08:55 PM | ATHENA / VIRTUAL | Buy | $0.032167 | 0.033081 VIRTUAL | 10.41K | 3.22 VIRTUAL | $2.26 | 0x2ea...f7d3e |
