30,284,498 Pools28,010,084 Tokens

Athena by Virtuals (ATHENA)

The live Athena by Virtuals price today is $0.032074, with a 24-hour trading volume of $355.17. ATHENA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032074
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.57K
24h Volume
$355.17
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)

Liquidity Pools

VIRTUAL/ATHENA on Uniswap V2ATHENA/WETH on Uniswap V3

Recent Transactions

  • : -1.1964426149117287e+23 ATHENA for 36392308192658915000 VIRTUAL
  • : -1.0238011846188222e+22 ATHENA for 3116279231478044000 VIRTUAL
  • : -9.899561885515245e+23 ATHENA for 302958770757211700000 VIRTUAL
  • : -1.9225512795235546e+22 ATHENA for 5915707655867172000 VIRTUAL
  • : -1.4619483272062108e+22 ATHENA for 4499251764458150000 VIRTUAL
  • : -5.098226642579486e+23 ATHENA for 157348675916287400000 VIRTUAL
  • : 7030438315352179000 ATHENA for -717348184642 WETH
  • : 5.130156768959555e+22 ATHENA for -15968372432736639000 VIRTUAL
  • : -4.0156100773473246e+21 ATHENA for 1242110693247241200 VIRTUAL
  • : -2.1659009725289197e+22 ATHENA for 6700510709982120000 VIRTUAL

Athena by Virtuals

Athena by Virtuals Price (ATHENA)

DateMarketTypePrice (USD)PriceATHENA2nd ASSETTotalTXN
Mar 26 07:11 PM
ATHENA / VIRTUALSell$0.0320740.033049 VIRTUAL119.64K36.39 VIRTUAL$24.810xefa...9b58b
Mar 26 11:46 AM
ATHENA / VIRTUALSell$0.0321100.033053 VIRTUAL10.24K3.12 VIRTUAL$2.160x6cc...0207f
Mar 26 11:45 AM
ATHENA / VIRTUALSell$0.0321100.033054 VIRTUAL989.96K302.96 VIRTUAL$208.860xdd5...0c7f0
Mar 26 06:44 AM
ATHENA / VIRTUALSell$0.0321650.033086 VIRTUAL19.23K5.92 VIRTUAL$4.160x47c...b5d5f
Mar 26 03:43 AM
ATHENA / VIRTUALSell$0.0321970.033087 VIRTUAL14.62K4.50 VIRTUAL$3.210xf13...c6d6d
Mar 26 03:43 AM
ATHENA / VIRTUALSell$0.0321970.033088 VIRTUAL509.82K157.35 VIRTUAL$111.970x3cb...fac75
Mar 26 01:26 AM
ATHENA / WETHBuy$0.0322330.061031 WETH7.030.067174 WETH$0.0215700xb03...b5002
Mar 25 10:53 AM
ATHENA / VIRTUALBuy$0.0323070.033105 VIRTUAL51.30K15.97 VIRTUAL$11.830x108...aa15e
Mar 25 08:46 AM
ATHENA / VIRTUALSell$0.0322840.033103 VIRTUAL4.02K1.24 VIRTUAL$0.91700xf68...b5a92
Mar 25 01:04 AM
ATHENA / VIRTUALSell$0.0322670.033103 VIRTUAL21.66K6.70 VIRTUAL$4.910xca5...2b5ad
Mar 24 09:54 PM
ATHENA / VIRTUALSell$0.0322660.033104 VIRTUAL1.31K0.4059 VIRTUAL$0.29740xa67...8356d
Mar 24 09:54 PM
ATHENA / WETHSell$0.0322120.061031 WETH1.33K0.031363 WETH$0.29320xa67...8356d
Mar 23 10:46 PM
ATHENA / WETHBuy$0.0321600.061004 WETH1.49K0.031503 WETH$0.32180x38d...3233c
Mar 23 10:46 PM
ATHENA / VIRTUALBuy$0.0321250.033104 VIRTUAL1.51K0.4685 VIRTUAL$0.31970x38d...3233c
Mar 23 10:33 PM
ATHENA / VIRTUALSell$0.0321280.033104 VIRTUAL817.90K254.19 VIRTUAL$174.040xb55...0dfac
Mar 23 12:37 PM
ATHENA / VIRTUALBuy$0.0321550.033132 VIRTUAL5.20K1.63 VIRTUAL$1.120xcf8...46132
Mar 23 12:51 AM
ATHENA / WETHBuy$0.0321190.061034 WETH49.930.055113 WETH$0.01060xcfc...8ee86
Mar 22 02:38 AM
ATHENA / VIRTUALBuy$0.0321180.033131 VIRTUAL27.16K8.53 VIRTUAL$5.750x2cd...1b908
Mar 21 10:03 AM
ATHENA / VIRTUALSell$0.0321820.033130 VIRTUAL22.92K7.15 VIRTUAL$5.000x419...72e26
Mar 21 10:03 AM
ATHENA / VIRTUALSell$0.0321830.033131 VIRTUAL198.000.0618 VIRTUAL$0.04320xe56...e3c8f
Mar 21 02:04 AM
ATHENA / VIRTUALBuy$0.0322010.033131 VIRTUAL1.36M422.53 VIRTUAL$298.300x99c...a0ab1
Mar 20 04:24 PM
ATHENA / VIRTUALBuy$0.0321810.033085 VIRTUAL136.94K42.34 VIRTUAL$29.850x8cd...a9d17
Mar 20 03:50 PM
ATHENA / VIRTUALSell$0.0321710.033081 VIRTUAL880.860.2705 VIRTUAL$0.19120x0e6...ba758
Mar 20 12:09 PM
ATHENA / VIRTUALSell$0.0322050.033081 VIRTUAL5.11K1.57 VIRTUAL$1.130x6fa...7e880
Mar 20 05:57 AM
ATHENA / VIRTUALSell$0.0322680.033081 VIRTUAL1.41K0.4322 VIRTUAL$0.31920x572...a2725
Mar 20 05:57 AM
ATHENA / WETHSell$0.0322150.061035 WETH1.42K0.031466 WETH$0.31480x572...a2725
Mar 19 08:55 PM
ATHENA / VIRTUALBuy$0.0321670.033081 VIRTUAL10.41K3.22 VIRTUAL$2.260x2ea...f7d3e