VIRTUAL/ATHENA Pool
The live VIRTUAL/ATHENA price today is $0.6910, with a 24-hour trading volume of $330.58. This pair has changed -2.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6910
- 24h Volume
- $330.58
- 24h Buy Volume
- $330.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Virtual Protocol (VIRTUAL) Athena by Virtuals (ATHENA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 3116279231478044000 VIRTUAL for -1.0238011846188222e+22 ATHENA
- : 302958770757211700000 VIRTUAL for -9.899561885515245e+23 ATHENA
- : 5915707655867172000 VIRTUAL for -1.9225512795235546e+22 ATHENA
- : 4499251764458150000 VIRTUAL for -1.4619483272062108e+22 ATHENA
- : 157348675916287400000 VIRTUAL for -5.098226642579486e+23 ATHENA
- : -15968372432736639000 VIRTUAL for 5.130156768959555e+22 ATHENA
- : 1242110693247241200 VIRTUAL for -4.0156100773473246e+21 ATHENA
- : 6700510709982120000 VIRTUAL for -2.1659009725289197e+22 ATHENA
- : 405880770890770600 VIRTUAL for -1.3127468161518632e+21 ATHENA
- : -468516809614701800 VIRTUAL for 1.5051944811287436e+21 ATHENA
VIRTUAL / ATHENA
VIRTUAL/ATHENA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ATHENA) | VIRTUAL | ATHENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:46 AM | Buy | $0.6910 | 3.28K | 3.12 | 10.24K | $2.15 | 0x6cc...0207f |
Mar 26 11:45 AM | Buy | $0.6910 | 3.28K | 302.96 | 989.96K | $209.35 | 0xdd5...0c7f0 |
Mar 26 06:44 AM | Buy | $0.7013 | 3.24K | 5.92 | 19.23K | $4.15 | 0x47c...b5d5f |
Mar 26 03:43 AM | Buy | $0.7116 | 3.24K | 4.50 | 14.62K | $3.20 | 0xf13...c6d6d |
Mar 26 03:43 AM | Buy | $0.7114 | 3.24K | 157.35 | 509.82K | $111.94 | 0x3cb...fac75 |
Mar 25 10:53 AM | Sell | $0.7431 | 3.22K | 15.97 | 51.30K | $11.87 | 0x108...aa15e |
Mar 25 08:46 AM | Buy | $0.7360 | 3.22K | 1.24 | 4.02K | $0.9142 | 0xf68...b5a92 |
Mar 25 01:04 AM | Buy | $0.7307 | 3.22K | 6.70 | 21.66K | $4.90 | 0xca5...2b5ad |
Mar 24 09:54 PM | Buy | $0.7299 | 3.22K | 0.4059 | 1.31K | $0.2963 | 0xa67...8356d |
Mar 23 10:46 PM | Sell | $0.6844 | 3.22K | 0.4685 | 1.51K | $0.3207 | 0x38d...3233c |
Mar 23 10:33 PM | Buy | $0.6857 | 3.22K | 254.19 | 817.90K | $174.29 | 0xb55...0dfac |
Mar 23 12:37 PM | Sell | $0.6881 | 3.19K | 1.63 | 5.20K | $1.12 | 0xcf8...46132 |
Mar 22 02:38 AM | Sell | $0.6764 | 3.19K | 8.53 | 27.16K | $5.77 | 0x2cd...1b908 |
Mar 21 10:03 AM | Buy | $0.6971 | 3.19K | 7.15 | 22.92K | $4.99 | 0x419...72e26 |
Mar 21 10:03 AM | Buy | $0.6971 | 3.19K | 0.0618 | 198.00 | $0.0431 | 0xe56...e3c8f |
Mar 21 02:04 AM | Sell | $0.7029 | 3.19K | 422.53 | 1.36M | $297.00 | 0x99c...a0ab1 |
Mar 20 04:24 PM | Sell | $0.7067 | 3.24K | 42.34 | 136.94K | $29.92 | 0x8cd...a9d17 |
Mar 20 03:50 PM | Buy | $0.7046 | 3.25K | 0.2705 | 880.86 | $0.1906 | 0x0e6...ba758 |
Mar 20 12:09 PM | Buy | $0.7157 | 3.25K | 1.57 | 5.11K | $1.12 | 0x6fa...7e880 |
Mar 20 05:57 AM | Buy | $0.7362 | 3.25K | 0.4322 | 1.41K | $0.3182 | 0x572...a2725 |
