UMC (UMC)
The live UMC price today is $0.051082, with a 24-hour trading volume of $5.57. UMC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.82
- 24h Volume
- $5.57
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
corasis1 (corasis1)Liquidity Pools
UMC/corasis1 on Uniswap V4Frequently Asked Questions
What is the current price of UMC (UMC)?
The live UMC price today is $0.051082 USD on Base.
Where can I buy UMC?
You can buy UMC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UMC?
The fully diluted valuation (FDV) of UMC is No data USD.
Recent Transactions
- : -5.320675972985549e+22 UMC for 4.3843672607110233e+21 corasis1
- : -6.61027092172737e+24 UMC for 8.468802529248383e+23 corasis1
- : -4.057404450456616e+22 UMC for 7.472536344599695e+21 corasis1
- : -5.1e+24 UMC for 1.2292183139906062e+24 corasis1
- : -1262872274 UMC for 388289238 corasis1
- : 9.218977048629166e+22 UMC for -2.880714886786783e+22 corasis1
- : -157859034501 UMC for 48155886450 corasis1
- : 6.280014851416758e+22 UMC for -1.9494430930535094e+22 corasis1
- : -19732379312937 UMC for 5987424866289 corasis1
- : 1.7128230138029474e+24 UMC for -4.894118392452305e+23 corasis1
UMC
UMC Price (UMC)
| Date | Market | Type | Price (USD) | Price | UMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:39 AM | UMC / corasis1 | Sell | $0.064931 | 0.0830 corasis1 | 53.21K | 4.38K corasis1 | $0.0262 | 0x0a5...c9d7c |
Feb 14 05:39 AM | UMC / corasis1 | Sell | $0.064965 | 0.0835 corasis1 | 6.61M | 846.88K corasis1 | $3.28 | 0x0a5...c9d7c |
Feb 14 01:13 AM | UMC / corasis1 | Sell | $0.051080 | 0.1857 corasis1 | 40.57K | 7.47K corasis1 | $0.0438 | 0x7df...7deb9 |
Feb 14 01:13 AM | UMC / corasis1 | Sell | $0.051084 | 0.1864 corasis1 | 5.10M | 1.23M corasis1 | $5.52 | 0x7df...7deb9 |
Feb 13 06:34 PM | UMC / corasis1 | Sell | $0.051809 | 0.3106 corasis1 | 0.081263 | 0.093883 corasis1 | $0.0142284 | 0x9b5...d49dd |
Feb 13 06:34 PM | UMC / corasis1 | Buy | $0.051809 | 0.3106 corasis1 | 92.19K | 28.81K corasis1 | $0.1667 | 0x9b5...d49dd |
Feb 13 06:33 PM | UMC / corasis1 | Sell | $0.051795 | 0.3081 corasis1 | 0.061579 | 0.074816 corasis1 | $0.0122833 | 0x451...1be2e |
Feb 13 06:33 PM | UMC / corasis1 | Buy | $0.051795 | 0.3081 corasis1 | 62.80K | 19.49K corasis1 | $0.1127 | 0x451...1be2e |
Feb 13 06:29 PM | UMC / corasis1 | Sell | $0.051549 | 0.3065 corasis1 | 0.041974 | 0.055988 corasis1 | $0.0103055 | 0xcf9...c4711 |
Feb 13 06:29 PM | UMC / corasis1 | Buy | $0.051549 | 0.3065 corasis1 | 1.71M | 489.41K corasis1 | $2.65 | 0xcf9...c4711 |
Feb 13 06:28 PM | UMC / corasis1 | Sell | $0.051302 | 0.2573 corasis1 | 0.022467 | 0.036284 corasis1 | $0.083210 | 0xaa7...33a1e |
Feb 13 06:28 PM | UMC / corasis1 | Buy | $0.051302 | 0.2573 corasis1 | 725.96K | 181.40K corasis1 | $0.9446 | 0xaa7...33a1e |
Feb 13 06:26 PM | UMC / corasis1 | Sell | $0.051202 | 0.2378 corasis1 | 0.3083 | 0.0726 corasis1 | $0.063706 | 0x7e0...1199e |
Feb 13 06:26 PM | UMC / corasis1 | Buy | $0.051202 | 0.2378 corasis1 | 821.26K | 188.98K corasis1 | $0.9871 | 0x7e0...1199e |
Feb 13 06:19 PM | UMC / corasis1 | Sell | $0.051101 | 0.2182 corasis1 | 38.73 | 8.37 corasis1 | $0.044262 | 0x4db...516d8 |
Feb 13 06:19 PM | UMC / corasis1 | Buy | $0.051101 | 0.2182 corasis1 | 474.54K | 102.21K corasis1 | $0.5221 | 0x4db...516d8 |
Feb 13 06:19 PM | UMC / corasis1 | Sell | $0.051051 | 0.2084 corasis1 | 3.86K | 795.76 corasis1 | $0.024052 | 0x3b5...33da8 |
Feb 13 06:19 PM | UMC / corasis1 | Sell | $0.051052 | 0.2085 corasis1 | 500.00K | 105.70K corasis1 | $0.5256 | 0x3b5...33da8 |
Feb 13 06:17 PM | UMC / corasis1 | Sell | $0.051104 | 0.2188 corasis1 | 218.92 | 47.42 corasis1 | $0.032416 | 0x974...e7f2f |
Feb 13 06:17 PM | UMC / corasis1 | Buy | $0.051104 | 0.2188 corasis1 | 950.14K | 200.49K corasis1 | $1.05 | 0x974...e7f2f |
Feb 13 06:16 PM | UMC / corasis1 | Sell | $0.051006 | 0.1993 corasis1 | 7.88K | 1.55K corasis1 | $0.027917 | 0xae9...583dc |
Feb 13 06:16 PM | UMC / corasis1 | Sell | $0.051007 | 0.1995 corasis1 | 1.00M | 207.40K corasis1 | $1.01 | 0xae9...583dc |
Feb 13 06:13 PM | UMC / corasis1 | Buy | $0.051112 | 0.2199 corasis1 | 18.45M | 1.64M corasis1 | $20.51 | 0xd14...feea1 |