ME (ME)
The live ME price today is $0.058550, with a 24-hour trading volume of $104.33. ME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.25
- 24h Volume
- $104.33
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ME/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ME (ME)?
The live ME price today is $0.058550 USD on Base.
Where can I buy ME?
You can buy ME on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ME?
The fully diluted valuation (FDV) of ME is No data USD.
Recent Transactions
- : -2.5102880803150076e+21 ME for 128 USDC
- : -3.1300025583038536e+23 ME for 17141 USDC
- : -821074236059408900000 ME for 48 USDC
- : 1.8431368391353914e+22 ME for -1100 USDC
- : -1.0263427950470242e+23 ME for 6122 USDC
- : -1.272749010201961e+25 ME for 3627781 USDC
- : -1.0179483580349828e+23 ME for 63452 USDC
- : -1.272749010201961e+25 ME for 17375811 USDC
- : -1.4899476408459726e+22 ME for 36100 USDC
- : -1.8529137584381675e+24 ME for 4887348 USDC
ME
ME Price (ME)
| Date | Market | Type | Price (USD) | Price | ME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:04 PM | ME / USDC | Sell | $0.075158 | 0.075155 USDC | 2.51K | 0.031280 USDC | $0.031295 | 0xb65...06d71 |
Feb 14 01:04 PM | ME / USDC | Sell | $0.075163 | 0.075160 USDC | 313.00K | 0.0171 USDC | $0.0162 | 0xb65...06d71 |
Feb 14 10:34 AM | ME / USDC | Sell | $0.075935 | 0.075932 USDC | 821.07 | 0.044800 USDC | $0.044873 | 0xcf3...e7a49 |
Feb 14 10:34 AM | ME / USDC | Buy | $0.075938 | 0.075934 USDC | 18.43K | 0.021100 USDC | $0.021095 | 0xcf3...e7a49 |
Feb 14 05:28 AM | ME / USDC | Sell | $0.075887 | 0.075884 USDC | 102.63K | 0.026122 USDC | $0.026042 | 0xc64...4f900 |
Feb 14 05:28 AM | ME / USDC | Sell | $0.076175 | 0.076171 USDC | 12.73M | 3.63 USDC | $0.7858 | 0xc64...4f900 |
Feb 14 05:28 AM | ME / USDC | Sell | $0.066265 | 0.066262 USDC | 101.79K | 0.0635 USDC | $0.0638 | 0xf8a...d5ca4 |
Feb 14 05:28 AM | ME / USDC | Sell | $0.066336 | 0.066332 USDC | 12.73M | 17.38 USDC | $8.06 | 0xf8a...d5ca4 |
Feb 14 05:20 AM | ME / USDC | Sell | $0.058278 | 0.052446 USDC | 14.90K | 0.0361 USDC | $0.1233 | 0xe7d...343b3 |
Feb 14 05:20 AM | ME / USDC | Sell | $0.058278 | 0.052450 USDC | 1.85M | 4.89 USDC | $15.34 | 0xe7d...343b3 |
Feb 14 05:20 AM | ME / USDC | Sell | $0.058278 | 0.052863 USDC | 12.66K | 0.0359 USDC | $0.1048 | 0xfd5...b138b |
Feb 14 05:20 AM | ME / USDC | Sell | $0.058278 | 0.052866 USDC | 1.58M | 4.78 USDC | $13.09 | 0xfd5...b138b |
Feb 14 04:57 AM | ME / USDC | Sell | $0.058278 | 0.053253 USDC | 494.08 | 0.021591 USDC | $0.024090 | 0xf4e...71899 |
Feb 14 04:57 AM | ME / USDC | Buy | $0.058278 | 0.053253 USDC | 33.20 | 0.031100 USDC | $0.032749 | 0xf4e...71899 |
Feb 14 04:02 AM | ME / USDC | Sell | $0.058278 | 0.053253 USDC | 61.76K | 0.1994 USDC | $0.5112 | 0x0cf...219f7 |
Feb 14 04:02 AM | ME / USDC | Sell | $0.058278 | 0.053270 USDC | 7.74M | 34.47 USDC | $64.03 | 0x0cf...219f7 |
Feb 14 03:34 AM | ME / USDC | Sell | $0.058278 | 0.055834 USDC | 23.84 | 0.031370 USDC | $0.031974 | 0x5cb...90603 |
Feb 14 03:34 AM | ME / USDC | Sell | $0.058278 | 0.055834 USDC | 459.00 | 0.022650 USDC | $0.023800 | 0x5cb...90603 |
Feb 14 03:34 AM | ME / USDC | Sell | $0.055838 | 0.055834 USDC | 2.52K | 0.0146 USDC | $0.0147 | 0xbd7...bf914 |
Feb 14 03:34 AM | ME / USDC | Sell | $0.055839 | 0.055835 USDC | 313.46K | 1.83 USDC | $1.83 | 0xbd7...bf914 |
Feb 14 03:33 AM | ME / USDC | Sell | $0.055972 | 0.055969 USDC | 1.69K | 0.029984 USDC | $0.0101 | 0xe3b...a146d |
Feb 14 03:33 AM | ME / USDC | Sell | $0.055973 | 0.055970 USDC | 208.97K | 1.24 USDC | $1.25 | 0xe3b...a146d |
Feb 14 03:33 AM | ME / USDC | Sell | $0.056065 | 0.056061 USDC | 2.23K | 0.0134 USDC | $0.0135 | 0x5c4...b8f8c |
Feb 14 03:33 AM | ME / USDC | Sell | $0.056066 | 0.056062 USDC | 278.63K | 1.69 USDC | $1.69 | 0x5c4...b8f8c |
Feb 14 03:32 AM | ME / USDC | Sell | $0.056192 | 0.056188 USDC | 77.28 | 0.034730 USDC | $0.034785 | 0xb19...db30f |
Feb 14 03:32 AM | ME / USDC | Buy | $0.056192 | 0.056188 USDC | 1.60K | 0.029990 USDC | $0.029897 | 0xb19...db30f |
Feb 14 03:28 AM | ME / USDC | Sell | $0.056191 | 0.056187 USDC | 9.66K | 0.0592 USDC | $0.0598 | 0x7e3...a5b31 |
Feb 14 03:28 AM | ME / USDC | Sell | $0.056195 | 0.056192 USDC | 1.18M | 7.57 USDC | $7.32 | 0x7e3...a5b31 |
Feb 14 03:27 AM | ME / USDC | Sell | $0.056774 | 0.056770 USDC | 25.97K | 0.1742 USDC | $0.1759 | 0xb32...c519c |
Feb 14 03:27 AM | ME / USDC | Sell | $0.056788 | 0.056784 USDC | 3.25M | 23.80 USDC | $22.05 | 0xb32...c519c |
Feb 14 03:27 AM | ME / USDC | Sell | $0.057964 | 0.057959 USDC | 10.42K | 0.0821 USDC | $0.0830 | 0x798...18e7e |
Feb 14 03:27 AM | ME / USDC | Sell | $0.057968 | 0.057963 USDC | 1.30M | 10.52 USDC | $10.32 | 0x798...18e7e |
Feb 14 03:27 AM | ME / USDC | Sell | $0.058466 | 0.058461 USDC | 14.10K | 0.1181 USDC | $0.1194 | 0x2a6...5f901 |
Feb 14 03:27 AM | ME / USDC | Sell | $0.058472 | 0.058467 USDC | 1.75M | 15.35 USDC | $14.87 | 0x2a6...5f901 |
Feb 14 03:27 AM | ME / USDC | Sell | $0.059228 | 0.059222 USDC | 12.56K | 0.1147 USDC | $0.1159 | 0x5f6...2fc27 |
Feb 14 03:27 AM | ME / USDC | Sell | $0.059234 | 0.059228 USDC | 1.57M | 14.96 USDC | $14.53 | 0x5f6...2fc27 |
Feb 14 03:13 AM | ME / USDC | Sell | $0.0510000 | 0.059995 USDC | 21.61 | 0.032130 USDC | $0.032162 | 0x213...d5d2a |
Feb 14 03:13 AM | ME / USDC | Buy | $0.0510000 | 0.059995 USDC | 263.40K | 2.64 USDC | $2.63 | 0x213...d5d2a |
Feb 14 03:11 AM | ME / USDC | Buy | $0.059864 | 0.059858 USDC | 11.78K | 0.1173 USDC | $0.1162 | 0x642...42f71 |
Feb 14 03:10 AM | ME / USDC | Buy | $0.059858 | 0.059852 USDC | 45.06K | 0.4479 USDC | $0.4442 | 0x0d5...335fb |
Feb 14 03:09 AM | ME / USDC | Buy | $0.059835 | 0.059829 USDC | 402.51 | 0.023996 USDC | $0.023959 | 0x358...477cb |
Feb 14 03:09 AM | ME / USDC | Buy | $0.059834 | 0.059829 USDC | 99.84K | 0.9887 USDC | $0.9819 | 0x21e...747f2 |
Feb 14 03:08 AM | ME / USDC | Buy | $0.059784 | 0.059778 USDC | 105.92K | 1.04 USDC | $1.04 | 0x8f2...5ea06 |
Feb 14 03:07 AM | ME / USDC | Buy | $0.059731 | 0.059725 USDC | 85.30K | 0.8361 USDC | $0.8300 | 0x8bf...50f39 |
Feb 14 03:07 AM | ME / USDC | Buy | $0.059688 | 0.059682 USDC | 95.60K | 0.9327 USDC | $0.9262 | 0x4d1...6783d |
Feb 14 03:06 AM | ME / USDC | Buy | $0.059641 | 0.059635 USDC | 102.95K | 0.9993 USDC | $0.9925 | 0xe72...d4f05 |
Feb 14 03:06 AM | ME / USDC | Buy | $0.059590 | 0.059584 USDC | 96.90K | 0.9357 USDC | $0.9292 | 0xbab...49716 |
Feb 14 03:05 AM | ME / USDC | Buy | $0.059543 | 0.059537 USDC | 98.89K | 0.9502 USDC | $0.9436 | 0x1dd...7929e |
Feb 14 03:05 AM | ME / USDC | Buy | $0.059495 | 0.059489 USDC | 102.83K | 0.9830 USDC | $0.9763 | 0xdb2...bc36f |
Feb 14 03:05 AM | ME / USDC | Buy | $0.059445 | 0.059440 USDC | 4.77 | 0.044600 USDC | $0.044503 | 0x31d...43837 |
Feb 14 03:03 AM | ME / USDC | Buy | $0.059445 | 0.059440 USDC | 1.97K | 0.0188 USDC | $0.0186 | 0x1c8...7bccc |
Feb 14 03:03 AM | ME / USDC | Buy | $0.059444 | 0.059439 USDC | 2.80K | 0.0266 USDC | $0.0264 | 0x455...d433d |
Feb 14 03:02 AM | ME / USDC | Buy | $0.059443 | 0.059437 USDC | 6.28K | 0.0598 USDC | $0.0593 | 0xcdd...ca0ac |
Feb 14 03:02 AM | ME / USDC | Buy | $0.059440 | 0.059434 USDC | 7.38K | 0.0704 USDC | $0.0697 | 0x09e...0e49f |
Feb 14 02:55 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.0161400 | 0.00 USDC | $0.00 | 0x7ae...14c2d |
Feb 14 02:55 AM | ME / USDC | Buy | $0.059436 | 0.059431 USDC | 1.05K | 0.029990 USDC | $0.029896 | 0x7ae...14c2d |
Feb 14 02:54 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.0141866 | 0.00 USDC | $0.00 | 0xc41...23a0f |
Feb 14 02:54 AM | ME / USDC | Buy | $0.059436 | 0.059430 USDC | 104.88 | 0.039990 USDC | $0.039896 | 0xc41...23a0f |
Feb 14 02:54 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.0121871 | 0.00 USDC | $0.00 | 0x9dd...e68f0 |
Feb 14 02:54 AM | ME / USDC | Buy | $0.059436 | 0.059430 USDC | 1.05K | 0.029990 USDC | $0.029896 | 0x9dd...e68f0 |
Feb 14 02:52 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.0101871 | 0.00 USDC | $0.00 | 0xc54...29453 |
Feb 14 02:52 AM | ME / USDC | Buy | $0.059435 | 0.059430 USDC | 104.89 | 0.039990 USDC | $0.039896 | 0xc54...29453 |
Feb 14 02:47 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.082191 | 0.00 USDC | $0.00 | 0xa63...3a32f |
Feb 14 02:47 AM | ME / USDC | Buy | $0.059435 | 0.059430 USDC | 104.89 | 0.039990 USDC | $0.039896 | 0xa63...3a32f |
Feb 14 02:47 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.062738 | 0.00 USDC | $0.00 | 0x7c5...c6390 |
Feb 14 02:47 AM | ME / USDC | Buy | $0.059435 | 0.059430 USDC | 10.50 | 0.031000 USDC | $0.049906 | 0x7c5...c6390 |
Feb 14 02:45 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.043423 | 0.00 USDC | $0.00 | 0xcf1...6c609 |
Feb 14 02:45 AM | ME / USDC | Buy | $0.059435 | 0.059430 USDC | 11.45 | 0.031100 USDC | $0.031081 | 0xcf1...6c609 |
Feb 14 02:45 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.024278 | 0.00 USDC | $0.00 | 0x9ee...81892 |
Feb 14 02:45 AM | ME / USDC | Buy | $0.059435 | 0.059430 USDC | 1.05K | 0.029990 USDC | $0.029896 | 0x9ee...81892 |
Feb 14 02:44 AM | ME / USDC | Sell | $0.059434 | 0.059429 USDC | 0.5347 | 0.054000 USDC | $0.055045 | 0x85a...c3bf8 |
Feb 14 02:44 AM | ME / USDC | Buy | $0.059434 | 0.059429 USDC | 11.45 | 0.031100 USDC | $0.031081 | 0x85a...c3bf8 |
Feb 14 02:42 AM | ME / USDC | Sell | $0.059434 | 0.059429 USDC | 66.84 | 0.036230 USDC | $0.036306 | 0xb62...942ae |
Feb 14 02:42 AM | ME / USDC | Buy | $0.059434 | 0.059429 USDC | 11.45 | 0.031100 USDC | $0.031081 | 0xb62...942ae |
Feb 14 02:38 AM | ME / USDC | Sell | $0.059434 | 0.059429 USDC | 8.35K | 0.0780 USDC | $0.0788 | 0x6a5...e8bcf |
Feb 14 02:38 AM | ME / USDC | Sell | $0.059438 | 0.059433 USDC | 1.05M | 10.04 USDC | $9.88 | 0x6a5...e8bcf |
Feb 14 02:33 AM | ME / USDC | Sell | $0.00 | 0.00 USDC | 0.0657 | 0.00 USDC | $0.00 | 0x95c...6ffdd |
Feb 14 02:33 AM | ME / USDC | Buy | $0.059956 | 0.059951 USDC | 1.05M | 10.24 USDC | $10.42 | 0x95c...6ffdd |
Feb 14 02:32 AM | ME / USDC | Sell | $0.059432 | 0.059427 USDC | 8.22 | 0.047600 USDC | $0.047751 | 0xad7...a7372 |
Feb 14 02:32 AM | ME / USDC | Buy | $0.059432 | 0.059427 USDC | 2.10M | 19.00 USDC | $19.83 | 0xad7...a7372 |
Feb 14 02:30 AM | ME / USDC | Sell | $0.058498 | 0.058493 USDC | 1.03K | 0.028635 USDC | $0.028728 | 0x3ea...c0054 |
Feb 14 02:30 AM | ME / USDC | Sell | $0.058498 | 0.058493 USDC | 128.35K | 1.08 USDC | $1.09 | 0x3ea...c0054 |
Feb 14 02:24 AM | ME / USDC | Sell | $0.058550 | 0.058546 USDC | 43.32 | 0.033660 USDC | $0.033704 | 0x36e...318ab |
Feb 14 02:24 AM | ME / USDC | Buy | $0.058550 | 0.058546 USDC | 3.25M | 26.00 USDC | $27.78 | 0x36e...318ab |
Feb 14 02:24 AM | ME / USDC | Sell | $0.057351 | 0.057347 USDC | 5.41K | 0.0394 USDC | $0.0398 | 0x592...54cc3 |
Feb 14 02:24 AM | ME / USDC | Sell | $0.057353 | 0.057349 USDC | 655.86K | 4.84 USDC | $4.82 | 0x592...54cc3 |
Feb 14 02:24 AM | ME / USDC | Sell | $0.057572 | 0.057568 USDC | 8.15K | 0.0611 USDC | $0.0617 | 0x268...ada44 |
Feb 14 02:24 AM | ME / USDC | Sell | $0.057575 | 0.057571 USDC | 1.03M | 7.90 USDC | $7.80 | 0x268...ada44 |
Feb 14 02:23 AM | ME / USDC | Buy | $0.057937 | 0.057932 USDC | 5.63M | 38.96 USDC | $44.70 | 0xcdd...2d372 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.055632 | 0.055629 USDC | 655.86K | 3.64 USDC | $3.69 | 0xc0f...27d30 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.055378 | 0.055374 USDC | 1.57M | 8.10 USDC | $8.46 | 0xc1b...60079 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.054834 | 0.054831 USDC | 1.03M | 4.86 USDC | $4.98 | 0xd00...5285e |
Feb 14 02:22 AM | ME / USDC | Buy | $0.054521 | 0.054519 USDC | 1.30M | 5.67 USDC | $5.85 | 0x623...ec0e4 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.054121 | 0.054119 USDC | 1.18M | 4.66 USDC | $4.87 | 0xd4e...8612c |
Feb 14 02:22 AM | ME / USDC | Buy | $0.053697 | 0.053695 USDC | 1.75M | 6.07 USDC | $6.49 | 0x480...6d9c0 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.053179 | 0.053177 USDC | 128.35K | 0.4096 USDC | $0.4079 | 0x3a4...54112 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.053145 | 0.053144 USDC | 1.85M | 5.47 USDC | $5.83 | 0x9dc...4fafa |
Feb 14 02:22 AM | ME / USDC | Buy | $0.052715 | 0.052713 USDC | 1.58M | 4.05 USDC | $4.29 | 0xfd9...4a9b9 |
Feb 14 02:22 AM | ME / USDC | Buy | $0.052340 | 0.052338 USDC | 25.45M | 20.24 USDC | $59.54 | 0x809...76fcc |