Rain by Virtuals (RAIN)
The live Rain by Virtuals price today is $0.042559, with a 24-hour trading volume of $39.13. RAIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042559
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.90K
- 24h Volume
- $39.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/RAIN on Uniswap V2Recent Transactions
- : -1.947507491661589e+22 RAIN for 688698687965952500 VIRTUAL
- : -1.5097145159806608e+24 RAIN for 53580585651774824000 VIRTUAL
- : -2.1776165042419694e+22 RAIN for 775629643014424300 VIRTUAL
- : -6.749165700927372e+22 RAIN for 2404442596493412000 VIRTUAL
- : 4.303619122993172e+22 RAIN for -1542526134386589000 VIRTUAL
Rain by Virtuals
Rain by Virtuals Price (RAIN)
| Date | Market | Type | Price (USD) | Price | RAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:28 AM | RAIN / VIRTUAL | Sell | $0.042559 | 0.043547 VIRTUAL | 19.48K | 0.6887 VIRTUAL | $0.4983 | 0x473...26555 |
Mar 26 12:28 AM | RAIN / VIRTUAL | Sell | $0.042560 | 0.043548 VIRTUAL | 1.51M | 53.58 VIRTUAL | $38.63 | 0x323...093b0 |
Mar 25 08:38 AM | RAIN / VIRTUAL | Sell | $0.042629 | 0.043573 VIRTUAL | 21.78K | 0.7756 VIRTUAL | $0.5723 | 0x631...0e442 |
Mar 25 01:51 AM | RAIN / VIRTUAL | Sell | $0.042615 | 0.043573 VIRTUAL | 67.49K | 2.40 VIRTUAL | $1.76 | 0x9dc...dd51d |
Mar 24 10:05 PM | RAIN / VIRTUAL | Buy | $0.042613 | 0.043574 VIRTUAL | 43.04K | 1.54 VIRTUAL | $1.12 | 0xd2a...cc138 |
