VIRTUAL/RAIN Pool
The live VIRTUAL/RAIN price today is $0.7215, with a 24-hour trading volume of $39.14. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7215
- 24h Volume
- $39.14
- 24h Buy Volume
- $39.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Rain by Virtuals (RAIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 688698687965952500 VIRTUAL for -1.947507491661589e+22 RAIN
- : 53580585651774824000 VIRTUAL for -1.5097145159806608e+24 RAIN
- : 775629643014424300 VIRTUAL for -2.1776165042419694e+22 RAIN
- : 2404442596493412000 VIRTUAL for -6.749165700927372e+22 RAIN
- : -1542526134386589000 VIRTUAL for 4.303619122993172e+22 RAIN
VIRTUAL / RAIN
VIRTUAL/RAIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RAIN) | VIRTUAL | RAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:28 AM | Buy | $0.7215 | 28.19K | 0.6887 | 19.48K | $0.4969 | 0x473...26555 |
Mar 26 12:28 AM | Buy | $0.7215 | 28.19K | 53.58 | 1.51M | $38.66 | 0x323...093b0 |
Mar 25 08:38 AM | Buy | $0.7356 | 27.99K | 0.7756 | 21.78K | $0.5706 | 0x631...0e442 |
Mar 25 01:51 AM | Buy | $0.7317 | 27.99K | 2.40 | 67.49K | $1.76 | 0x9dc...dd51d |
Mar 24 10:05 PM | Sell | $0.7309 | 27.98K | 1.54 | 43.04K | $1.13 | 0xd2a...cc138 |
