WETH/Clankonomy Pool
The live WETH/Clankonomy price today is $2.06K, with a 24-hour trading volume of $3.24M. This pair has changed -5.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.24M
- 24h Buy Volume
- $1.58M
- 24h Sell Volume
- $1.66M
- Liquidity
- No data
- 24h Transactions
- 10165
- 24h Buys
- 4706
- 24h Sells
- 5453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.43%
- 24 Hours
- -5.16%
Tokens in this pool
Wrapped Ether (WETH) Clankonomy (Clankonomy)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 673878193814278300 WETH for -5.661749686955959e+26 Clankonomy
- : -135000000000000000 WETH for 1.0945050706595852e+26 Clankonomy
- : 84394227180649630 WETH for -6.990941186978783e+25 Clankonomy
- : 1425954520167134200 WETH for -1.1323499373911919e+27 Clankonomy
- : -104500000000000000 WETH for 7.837761342933833e+25 Clankonomy
- : 62249936298121260 WETH for -4.769080815602673e+25 Clankonomy
- : -15000000000000000 WETH for 1.124844159260688e+25 Clankonomy
- : 137906060096100620 WETH for -1.0516012886762649e+26 Clankonomy
- : 65700559152669016 WETH for -4.982162958361412e+25 Clankonomy
- : -434000000000000000 WETH for 3.2579938196271074e+26 Clankonomy
WETH / Clankonomy
WETH/Clankonomy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Clankonomy) | WETH | Clankonomy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:54 PM | Buy | $2.06K | 848.04M | 0.6739 | 566.17M | $1.39K | 0x52d...02527 |
Mar 26 05:54 PM | Sell | $2.06K | 815.82M | 0.1350 | 109.45M | $277.93 | 0x28d...d70d5 |
Mar 26 05:54 PM | Buy | $2.06K | 822.06M | 0.0844 | 69.91M | $173.73 | 0x94e...3d843 |
Mar 26 05:54 PM | Buy | $2.06K | 818.11M | 1.43 | 1.13B | $2.94K | 0x9de...a8dc8 |
Mar 26 05:53 PM | Sell | $2.06K | 755.45M | 0.1045 | 78.38M | $215.16 | 0x169...b2faa |
Mar 26 05:52 PM | Buy | $2.06K | 759.75M | 0.0622 | 47.69M | $128.13 | 0x5c4...34276 |
Mar 26 05:52 PM | Sell | $2.06K | 757.16M | 0.0150 | 11.25M | $30.90 | 0xcf2...5c384 |
Mar 26 05:51 PM | Buy | $2.06K | 757.78M | 0.1379 | 105.16M | $284.00 | 0xa7b...40335 |
Mar 26 05:51 PM | Buy | $2.06K | 752.08M | 0.0657 | 49.82M | $135.30 | 0x7e1...d4aed |
Mar 26 05:51 PM | Sell | $2.06K | 749.38M | 0.4340 | 325.80M | $893.77 | 0x512...6b73d |
Mar 26 05:50 PM | Buy | $2.06K | 767.27M | 1.03 | 773.72M | $2.12K | 0x9b0...6e68b |
Mar 26 05:50 PM | Sell | $2.06K | 725.56M | 0.0109 | 7.80M | $22.39 | 0x24c...df8fd |
Mar 26 05:50 PM | Buy | $2.06K | 725.98M | 0.1611 | 117.64M | $332.42 | 0x566...689fd |
Mar 26 05:50 PM | Buy | $2.06K | 719.74M | 0.0671 | 48.70M | $138.46 | 0x180...6550b |
Mar 26 05:50 PM | Sell | $2.06K | 717.16M | 0.2970 | 212.54M | $612.80 | 0x099...74cfb |
Mar 26 05:49 PM | Buy | $2.06K | 728.55M | 0.0943 | 69.23M | $194.51 | 0xcdc...278ea |
Mar 26 05:49 PM | Sell | $2.06K | 724.87M | 0.039900 | 710.46K | $2.04 | 0x20c...1a172 |
Mar 26 05:49 PM | Sell | $2.06K | 724.91M | 0.0495 | 35.57M | $102.08 | 0x9b9...b6da1 |
Mar 26 05:48 PM | Buy | $2.06K | 726.82M | 0.4117 | 298.93M | $848.66 | 0x3de...ddc74 |
Mar 26 05:48 PM | Buy | $2.06K | 711.00M | 0.1035 | 74.14M | $213.41 | 0x366...f4ea0 |
