Clankonomy

Clankonomy Price (Clankonomy)

Date	Market	Type	Price (USD)	Price	Clankonomy	2nd ASSET	Total	TXN
Mar 26 07:23 PM	Clankonomy / WETH	Buy	$0.0₅2511	0.0₈1227 WETH	1.05B	1.25 WETH	$2.62K	0x41c...b351a
Mar 26 07:23 PM	Clankonomy / WETH	Sell	$0.0₅2333	0.0₈1143 WETH	47.35M	0.0536 WETH	$110.45	0x1cb...05b4e
Mar 26 07:23 PM	Clankonomy / WETH	Sell	$0.0₅2341	0.0₈1146 WETH	698.33M	0.8110 WETH	$1.63K	0x9d6...0c6b7
Mar 26 07:23 PM	Clankonomy / WETH	Buy	$0.0₅2457	0.0₈1202 WETH	89.96M	0.1088 WETH	$221.02	0xdcc...8962e
Mar 26 07:22 PM	Clankonomy / WETH	Sell	$0.0₅2441	0.0₈1194 WETH	51.50M	0.0610 WETH	$125.68	0x257...7ef5e
Mar 26 07:22 PM	Clankonomy / WETH	Sell	$0.0₅2449	0.0₈1198 WETH	198.33M	0.2368 WETH	$485.67	0x296...b7a98
Mar 26 07:22 PM	Clankonomy / WETH	Buy	$0.0₅2483	0.0₈1215 WETH	409.32M	0.4950 WETH	$1.02K	0xde4...7715d
Mar 26 07:21 PM	Clankonomy / WETH	Sell	$0.0₅2414	0.0₈1181 WETH	152.62M	0.1793 WETH	$368.29	0x669...52840
Mar 26 07:21 PM	Clankonomy / WETH	Buy	$0.0₅2439	0.0₈1193 WETH	83.24M	0.1000 WETH	$202.96	0x637...7e20b
Mar 26 07:21 PM	Clankonomy / WETH	Sell	$0.0₅2426	0.0₈1186 WETH	53.27M	0.0627 WETH	$129.19	0x4e1...f0a67
Mar 26 07:21 PM	Clankonomy / WETH	Buy	$0.0₅2434	0.0₈1191 WETH	291.09M	0.3465 WETH	$708.48	0xa02...05090
Mar 26 07:20 PM	Clankonomy / WETH	Sell	$0.0₅2386	0.0₈1167 WETH	95.54M	0.1107 WETH	$227.89	0x6ae...05f63
Mar 26 07:20 PM	Clankonomy / WETH	Buy	$0.0₅2401	0.0₈1175 WETH	84.12M	0.0995 WETH	$201.92	0xc6a...b36a7
Mar 26 07:19 PM	Clankonomy / WETH	Buy	$0.0₅2387	0.0₈1168 WETH	84.18M	0.0990 WETH	$200.88	0xd1d...dd9e3
Mar 26 07:18 PM	Clankonomy / WETH	Buy	$0.0₅2373	0.0₈1161 WETH	1.27M	0.0₂1485 WETH	$3.00	0x236...c94c3
Mar 26 07:18 PM	Clankonomy / WETH	Sell	$0.0₅2373	0.0₈1161 WETH	8.58M	0.0₂9858 WETH	$20.34	0x35a...ce3e0
Mar 26 07:18 PM	Clankonomy / WETH	Buy	$0.0₅2374	0.0₈1162 WETH	76.91M	0.0900 WETH	$182.54	0x86c...f7f4a
Mar 26 07:18 PM	Clankonomy / WETH	Sell	$0.0₅2362	0.0₈1156 WETH	52.12M	0.0597 WETH	$123.06	0x381...209f3
Mar 26 07:17 PM	Clankonomy / WETH	Sell	$0.0₅2370	0.0₈1160 WETH	34.37M	0.0395 WETH	$81.44	0x7eb...1a5d7
Mar 26 07:17 PM	Clankonomy / WETH	Sell	$0.0₅2375	0.0₈1163 WETH	210.62M	0.2441 WETH	$500.17	0xa7c...49a6f
Mar 26 07:17 PM	Clankonomy / WETH	Buy	$0.0₅2409	0.0₈1179 WETH	186.87M	0.2211 WETH	$450.11	0xc1d...10f0c
Mar 26 07:16 PM	Clankonomy / WETH	Buy	$0.0₅2380	0.0₈1164 WETH	25.54M	0.0300 WETH	$60.77	0x9a2...faf03
Mar 26 07:16 PM	Clankonomy / WETH	Sell	$0.0₅2374	0.0₈1162 WETH	10.52M	0.0121 WETH	$24.97	0x0ea...dbdb2
Mar 26 07:16 PM	Clankonomy / WETH	Buy	$0.0₅2376	0.0₈1163 WETH	867.79M	0.9900 WETH	$2.06K	0x7aa...8b43d
Mar 26 07:15 PM	Clankonomy / WETH	Sell	$0.0₅2242	0.0₈1098 WETH	62.11M	0.0676 WETH	$139.23	0xe90...0ce3c
Mar 26 07:15 PM	Clankonomy / WETH	Sell	$0.0₅2251	0.0₈1102 WETH	57.90M	0.0633 WETH	$130.30	0x30e...d8577
Mar 26 07:15 PM	Clankonomy / WETH	Buy	$0.0₅2259	0.0₈1106 WETH	198.27M	0.2200 WETH	$447.75	0xa4b...dfd28
Mar 26 07:14 PM	Clankonomy / WETH	Sell	$0.0₅2230	0.0₈1092 WETH	43.60M	0.0472 WETH	$97.20	0x436...8e0d0
Mar 26 07:14 PM	Clankonomy / WETH	Buy	$0.0₅2236	0.0₈1095 WETH	1.34M	0.0₂1485 WETH	$3.00	0x884...70445
Mar 26 07:13 PM	Clankonomy / WETH	Sell	$0.0₅2236	0.0₈1095 WETH	176.75M	0.1926 WETH	$395.21	0xfad...0c0b6
Mar 26 07:13 PM	Clankonomy / WETH	Sell	$0.0₅2262	0.0₈1108 WETH	40.27M	0.0442 WETH	$91.08	0x9c1...f5dbf
Mar 26 07:13 PM	Clankonomy / WETH	Buy	$0.0₅2268	0.0₈1111 WETH	269.96M	0.3000 WETH	$612.25	0x344...e11c6
Mar 26 07:12 PM	Clankonomy / WETH	Sell	$0.0₅2228	0.0₈1091 WETH	123.10M	0.1334 WETH	$274.20	0x094...0acd3
Mar 26 07:12 PM	Clankonomy / WETH	Buy	$0.0₅2246	0.0₈1100 WETH	2.23M	0.0₂2475 WETH	$5.01	0x8e1...b8c4d
Mar 26 07:12 PM	Clankonomy / WETH	Sell	$0.0₅2246	0.0₈1100 WETH	208.93M	0.2289 WETH	$469.07	0xdc1...d4131
Mar 26 07:11 PM	Clankonomy / WETH	Buy	$0.0₅2277	0.0₈1115 WETH	1.57B	1.68 WETH	$3.58K	0x0d2...80870
Mar 26 07:10 PM	Clankonomy / WETH	Buy	$0.0₅2057	0.0₈1007 WETH	219.03M	0.2211 WETH	$450.41	0x242...a344c
Mar 26 07:10 PM	Clankonomy / WETH	Sell	$0.0₅2029	0.0₉9926 WETH	8.58M	0.0₂8429 WETH	$17.40	0xcb9...d3adc
Mar 26 07:10 PM	Clankonomy / WETH	Buy	$0.0₅2030	0.0₉9931 WETH	248.67M	0.2475 WETH	$504.71	0xd79...e818a
Mar 26 07:10 PM	Clankonomy / WETH	Sell	$0.0₅1999	0.0₉9778 WETH	52.29M	0.0507 WETH	$104.50	0x2f6...79a49
Mar 26 07:10 PM	Clankonomy / WETH	Sell	$0.0₅2006	0.0₉9809 WETH	34.17M	0.0332 WETH	$68.50	0xb4e...8a876
Mar 26 07:09 PM	Clankonomy / WETH	Buy	$0.0₅2009	0.0₉9830 WETH	10.88M	0.0108 WETH	$21.85	0xfb6...a0a5f
Mar 26 07:08 PM	Clankonomy / WETH	Buy	$0.0₅2005	0.0₉9823 WETH	4.22M	0.0₂4185 WETH	$8.46	0xfd4...3b9fc
Mar 26 07:08 PM	Clankonomy / WETH	Sell	$0.0₅2005	0.0₉9821 WETH	51.69M	0.0503 WETH	$103.63	0xf67...98e87
Mar 26 07:08 PM	Clankonomy / WETH	Buy	$0.0₅2012	0.0₉9852 WETH	352.04M	0.3465 WETH	$708.05	0x66d...4d100
Mar 26 07:07 PM	Clankonomy / WETH	Sell	$0.0₅1969	0.0₉9639 WETH	51.36M	0.0491 WETH	$101.12	0x00b...670f7
Mar 26 07:07 PM	Clankonomy / WETH	Sell	$0.0₅1976	0.0₉9669 WETH	51.45M	0.0493 WETH	$101.62	0xeef...e4edd
Mar 26 07:07 PM	Clankonomy / WETH	Sell	$0.0₅1982	0.0₉9700 WETH	5.63M	0.0₂5406 WETH	$11.15	0x892...0eef3
Mar 26 07:07 PM	Clankonomy / WETH	Buy	$0.0₅1983	0.0₉9703 WETH	122.91M	0.1200 WETH	$243.62	0x7ad...9ee6b
Mar 26 07:06 PM	Clankonomy / WETH	Buy	$0.0₅1968	0.0₉9629 WETH	36.03M	0.0350 WETH	$70.89	0x87a...43530
Mar 26 07:05 PM	Clankonomy / WETH	Buy	$0.0₅1965	0.0₉9608 WETH	134.51M	0.1300 WETH	$264.19	0x5d9...a016e
Mar 26 07:05 PM	Clankonomy / WETH	Sell	$0.0₅1948	0.0₉9529 WETH	368.14M	0.3512 WETH	$717.12	0x68e...6d3c2
Mar 26 07:05 PM	Clankonomy / WETH	Sell	$0.0₅1993	0.0₉9746 WETH	88.16M	0.0853 WETH	$175.65	0x88c...8eb21
Mar 26 07:04 PM	Clankonomy / WETH	Buy	$0.0₅2003	0.0₉9799 WETH	20.22M	0.0200 WETH	$40.50	0x9a0...a73e4
Mar 26 07:04 PM	Clankonomy / WETH	Buy	$0.0₅2000	0.0₉9787 WETH	2.02M	0.0₂2000 WETH	$4.05	0x1f3...34051
Mar 26 07:03 PM	Clankonomy / WETH	Sell	$0.0₅2001	0.0₉9785 WETH	135.63M	0.1319 WETH	$271.28	0x942...70c25
Mar 26 07:03 PM	Clankonomy / WETH	Buy	$0.0₅2018	0.0₉9868 WETH	300.99K	0.0₃3000 WETH	$0.6072	0x0e8...b545c
Mar 26 07:03 PM	Clankonomy / WETH	Sell	$0.0₅2018	0.0₉9868 WETH	163.04M	0.1601 WETH	$328.99	0x200...edb06
Mar 26 07:03 PM	Clankonomy / WETH	Sell	$0.0₅2039	0.0₉9968 WETH	125.09M	0.1239 WETH	$254.97	0x728...1bbdc
Mar 26 07:02 PM	Clankonomy / WETH	Sell	$0.0₅2055	0.0₈1005 WETH	43.97M	0.0438 WETH	$90.33	0x908...41754
Mar 26 07:02 PM	Clankonomy / WETH	Buy	$0.0₅2061	0.0₈1008 WETH	29.51M	0.0300 WETH	$60.79	0xb23...9221a
Mar 26 07:02 PM	Clankonomy / WETH	Sell	$0.0₅2057	0.0₈1006 WETH	7.65M	0.0₂7614 WETH	$15.73	0x2c8...30ebe
Mar 26 07:02 PM	Clankonomy / WETH	Buy	$0.0₅2058	0.0₈1006 WETH	14.77M	0.0150 WETH	$30.39	0xfd7...18dc4
Mar 26 07:01 PM	Clankonomy / WETH	Sell	$0.0₅2056	0.0₈1006 WETH	65.05M	0.0649 WETH	$133.73	0x5bb...260e7
Mar 26 07:00 PM	Clankonomy / WETH	Buy	$0.0₅2063	0.0₈1010 WETH	244.69M	0.2475 WETH	$504.58	0xd2c...d450e
Mar 26 07:00 PM	Clankonomy / WETH	Sell	$0.0₅2031	0.0₉9937 WETH	147.53M	0.1458 WETH	$299.54	0xfda...e538d
Mar 26 07:00 PM	Clankonomy / WETH	Buy	$0.0₅2050	0.0₈1003 WETH	98.53M	0.0995 WETH	$201.90	0x627...0ec3c
Mar 26 06:59 PM	Clankonomy / WETH	Buy	$0.0₅2039	0.0₉9967 WETH	140.18M	0.1405 WETH	$285.80	0xc42...d3ee4
Mar 26 06:59 PM	Clankonomy / WETH	Sell	$0.0₅2021	0.0₉9880 WETH	48.13M	0.0471 WETH	$97.26	0x1b6...22363
Mar 26 06:58 PM	Clankonomy / WETH	Sell	$0.0₅2026	0.0₉9909 WETH	22.87M	0.0224 WETH	$46.33	0x58c...15571
Mar 26 06:58 PM	Clankonomy / WETH	Buy	$0.0₅2029	0.0₉9923 WETH	24.71M	0.0248 WETH	$50.14	0xb96...e3abc
Mar 26 06:58 PM	Clankonomy / WETH	Sell	$0.0₅2026	0.0₉9908 WETH	62.14M	0.0611 WETH	$125.84	0x247...b4548
Mar 26 06:58 PM	Clankonomy / WETH	Sell	$0.0₅2033	0.0₉9946 WETH	56.82M	0.0560 WETH	$115.50	0x6c6...28684
Mar 26 06:57 PM	Clankonomy / WETH	Sell	$0.0₅2040	0.0₉9981 WETH	65.43M	0.0648 WETH	$133.48	0xd93...15e26
Mar 26 06:57 PM	Clankonomy / WETH	Buy	$0.0₅2049	0.0₈1003 WETH	14.82M	0.0150 WETH	$30.37	0x09a...e9f59
Mar 26 06:56 PM	Clankonomy / WETH	Sell	$0.0₅2047	0.0₈1002 WETH	68.66M	0.0682 WETH	$140.52	0x042...4811a
Mar 26 06:56 PM	Clankonomy / WETH	Buy	$0.0₅2056	0.0₈1006 WETH	24.63M	0.0250 WETH	$50.63	0xfdd...35028
Mar 26 06:55 PM	Clankonomy / WETH	Buy	$0.0₅2053	0.0₈1004 WETH	74.13M	0.0750 WETH	$152.18	0x3f3...a8047
Mar 26 06:55 PM	Clankonomy / WETH	Sell	$0.0₅2041	0.0₉9993 WETH	138.77M	0.1379 WETH	$283.20	0xb2c...5eb74
Mar 26 06:55 PM	Clankonomy / WETH	Sell	$0.0₅2059	0.0₈1009 WETH	60.33M	0.0603 WETH	$124.19	0xde5...7c0ce
Mar 26 06:55 PM	Clankonomy / WETH	Sell	$0.0₅2067	0.0₈1012 WETH	7.03M	0.0₂7039 WETH	$14.52	0x999...c1721
Mar 26 06:55 PM	Clankonomy / WETH	Buy	$0.0₅2068	0.0₈1013 WETH	12.72M	0.0130 WETH	$26.29	0x59e...7a1f9
Mar 26 06:54 PM	Clankonomy / WETH	Buy	$0.0₅2066	0.0₈1012 WETH	68.66M	0.0700 WETH	$141.82	0x439...93cf8
Mar 26 06:54 PM	Clankonomy / WETH	Sell	$0.0₅2059	0.0₈1008 WETH	104.49M	0.1045 WETH	$215.10	0x378...17c68
Mar 26 06:53 PM	Clankonomy / WETH	Buy	$0.0₅2073	0.0₈1014 WETH	96.98M	0.0990 WETH	$200.96	0xf93...fea53
Mar 26 06:53 PM	Clankonomy / WETH	Sell	$0.0₅2060	0.0₈1008 WETH	80.52M	0.0805 WETH	$165.88	0x389...89c86
Mar 26 06:53 PM	Clankonomy / WETH	Sell	$0.0₅2071	0.0₈1013 WETH	337.75M	0.3422 WETH	$699.27	0x831...a62fd
Mar 26 06:53 PM	Clankonomy / WETH	Buy	$0.0₅2116	0.0₈1035 WETH	95.04M	0.0990 WETH	$201.01	0x574...d0b69
Mar 26 06:52 PM	Clankonomy / WETH	Buy	$0.0₅2102	0.0₈1029 WETH	96.59M	0.1000 WETH	$203.01	0xa5c...7445a
Mar 26 06:51 PM	Clankonomy / WETH	Sell	$0.0₅2089	0.0₈1022 WETH	51.72M	0.0524 WETH	$108.03	0x1d5...251da
Mar 26 06:51 PM	Clankonomy / WETH	Buy	$0.0₅2096	0.0₈1026 WETH	58.05M	0.0600 WETH	$121.65	0xc6a...8d417
Mar 26 06:51 PM	Clankonomy / WETH	Sell	$0.0₅2088	0.0₈1022 WETH	106.16M	0.1077 WETH	$221.65	0x555...4c3e2
Mar 26 06:50 PM	Clankonomy / WETH	Buy	$0.0₅2101	0.0₈1029 WETH	73.35M	0.0760 WETH	$154.07	0x797...b8592
Mar 26 06:50 PM	Clankonomy / WETH	Sell	$0.0₅2091	0.0₈1024 WETH	53.09M	0.0539 WETH	$111.00	0x40e...a6044
Mar 26 06:50 PM	Clankonomy / WETH	Sell	$0.0₅2098	0.0₈1027 WETH	146.73M	0.1499 WETH	$307.81	0x223...80a2d
Mar 26 06:49 PM	Clankonomy / WETH	Buy	$0.0₅2118	0.0₈1037 WETH	199.47M	0.2075 WETH	$422.39	0x06f...e45fc
Mar 26 06:48 PM	Clankonomy / WETH	Sell	$0.0₅2092	0.0₈1024 WETH	28.42M	0.0288 WETH	$59.44	0x805...55a25
Mar 26 06:48 PM	Clankonomy / WETH	Buy	$0.0₅2096	0.0₈1026 WETH	190.92M	0.1965 WETH	$400.03	0xa86...c4526
Mar 26 06:48 PM	Clankonomy / WETH	Buy	$0.0₅2070	0.0₈1013 WETH	196.72M	0.2000 WETH	$407.08	0xcf2...e9b17
Mar 26 06:47 PM	Clankonomy / WETH	Sell	$0.0₅2044	0.0₈1001 WETH	120.65M	0.1199 WETH	$246.56	0x0ee...4de16

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Clankonomy		19h	$2.05K	10.28K	$3.27M	0.09%	0.27%	-5.74%	$475.55M

What is the price of Clankonomy (Clankonomy)?

The current price for Clankonomy (Clankonomy) on the Base chain is $0.0₅2511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clankonomy (Clankonomy)?

The Fully Diluted Valuation (FDV) of Clankonomy (Clankonomy) is $251.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clankonomy (Clankonomy)?

You can buy Clankonomy on decentralized exchanges (DEXes) on the Base chain. Check the Clankonomy Liquidity pools to see all available Clankonomy trading pairs and choose the pool with the best liquidity.

What is Clankonomy (Clankonomy) liquidity?

The total liquidity for Clankonomy (Clankonomy) across all pools on Base is $79.39K. Liquidity is spread across pools, providing traders with multiple options for swapping Clankonomy.

What is Clankonomy, Clankonomy?

Clankonomy (Clankonomy) is a cryptocurrency token deployed on the Base blockchain. The current value of Clankonomy is $0.0₅2511. Visit the Description tab for more details about this project.

How to trade Clankonomy?

You can buy or sell Clankonomy on the Base chain through any of available Clankonomy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clankonomy

Clankonomy (Clankonomy) is a cryptocurrency token on the Base blockchain. The current price is $0.052511 with a fully diluted valuation of $251.05K.

WETH/Clankonomy on Uniswap V4

Clankonomy (Clankonomy)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Clankonomy

About Clankonomy