VANGUARD DIGITAL RESERVE (VDR)
The live VANGUARD DIGITAL RESERVE price today is $0.061543, with a 24-hour trading volume of $0.022036. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.42
- 24h Volume
- $0.022036
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
rizqy (rizqy)Liquidity Pools
rizqy/VDR on Uniswap V4Frequently Asked Questions
What is the current price of VANGUARD DIGITAL RESERVE (VDR)?
The live VANGUARD DIGITAL RESERVE price today is $0.061543 USD on Base.
Where can I buy VDR?
You can buy VANGUARD DIGITAL RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of VANGUARD DIGITAL RESERVE is No data USD.
Recent Transactions
- : -104723473849075610000 VDR for 2003961144778623700 rizqy
- : -1.3090434231134453e+22 VDR for 250505658555866940000 rizqy
- : -84 VDR for 1 rizqy
- : 1.9486186224272186e+21 VDR for -38048304916936100000 rizqy
- : -10681 VDR for 204 rizqy
- : 1.9486759981701068e+21 VDR for -38048948698986300000 rizqy
- : -1335302 VDR for 25553 rizqy
- : 5.839765145047757e+21 VDR for -114021706846586880000 rizqy
- : -166912971 VDR for 3194070 rizqy
- : 7.797054271512784e+21 VDR for -152231204047168300000 rizqy
VANGUARD DIGITAL RESERVE
VANGUARD DIGITAL RESERVE Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:53 PM | VDR / rizqy | Sell | $0.061543 | 0.0193 rizqy | 104.72 | 2.00 rizqy | $0.041616 | 0x376...f2da2 |
Feb 14 02:53 PM | VDR / rizqy | Sell | $0.061543 | 0.0193 rizqy | 13.09K | 250.51 rizqy | $0.022020 | 0x376...f2da2 |
Feb 13 01:40 PM | VDR / rizqy | Sell | $0.061492 | 0.0193 rizqy | 0.0168400 | 0.0171000 rizqy | $0.0221254 | 0xf56...bb1c6 |
Feb 13 01:40 PM | VDR / rizqy | Buy | $0.061492 | 0.0193 rizqy | 1.95K | 38.05 rizqy | $0.032908 | 0xf56...bb1c6 |
Feb 13 01:39 PM | VDR / rizqy | Sell | $0.061493 | 0.0193 rizqy | 0.0131069 | 0.0152040 rizqy | $0.0201594 | 0x60a...89e44 |
Feb 13 01:39 PM | VDR / rizqy | Buy | $0.061493 | 0.0193 rizqy | 1.95K | 38.05 rizqy | $0.032908 | 0x60a...89e44 |
Feb 13 01:39 PM | VDR / rizqy | Sell | $0.061493 | 0.0193 rizqy | 0.0111336 | 0.0132556 rizqy | $0.0181993 | 0x2e0...6bfa6 |
Feb 13 01:39 PM | VDR / rizqy | Buy | $0.061492 | 0.0193 rizqy | 5.84K | 114.02 rizqy | $0.038713 | 0x2e0...6bfa6 |
Feb 13 01:38 PM | VDR / rizqy | Sell | $0.061493 | 0.0193 rizqy | 0.091670 | 0.0113195 rizqy | $0.0162491 | 0x2f1...8c586 |
Feb 13 01:38 PM | VDR / rizqy | Buy | $0.061493 | 0.0193 rizqy | 7.80K | 152.23 rizqy | $0.021164 | 0x2f1...8c586 |
Feb 13 01:10 PM | VDR / rizqy | Sell | $0.00 | 0.0193 rizqy | 0.072087 | 0.093993 rizqy | $0.00 | 0x999...c2e20 |
Feb 13 01:10 PM | VDR / rizqy | Buy | $0.00 | 0.0193 rizqy | 3.88K | 75.83 rizqy | $0.00 | 0x999...c2e20 |
Feb 13 01:10 PM | VDR / rizqy | Sell | $0.00 | 0.0193 rizqy | 0.052609 | 0.074991 rizqy | $0.00 | 0x026...96377 |
Feb 13 01:10 PM | VDR / rizqy | Buy | $0.00 | 0.0193 rizqy | 1.95K | 38.06 rizqy | $0.00 | 0x026...96377 |
Feb 11 08:49 AM | VDR / rizqy | Sell | $0.061490 | 0.0193 rizqy | 0.033261 | 0.056238 rizqy | $0.0104857 | 0x3cd...62114 |
Feb 11 08:49 AM | VDR / rizqy | Buy | $0.061490 | 0.0193 rizqy | 773.27 | 15.10 rizqy | $0.031152 | 0x3cd...62114 |
Feb 11 08:48 AM | VDR / rizqy | Sell | $0.061494 | 0.0193 rizqy | 0.0408 | 0.037798 rizqy | $0.086086 | 0xa29...97b13 |
Feb 11 08:48 AM | VDR / rizqy | Buy | $0.061494 | 0.0193 rizqy | 3.89K | 76.00 rizqy | $0.035814 | 0xa29...97b13 |
Feb 11 08:47 AM | VDR / rizqy | Sell | $0.061494 | 0.0193 rizqy | 5.09 | 0.0975 rizqy | $0.067607 | 0xc55...c02e9 |
Feb 11 08:47 AM | VDR / rizqy | Buy | $0.061494 | 0.0193 rizqy | 773.32 | 15.10 rizqy | $0.031155 | 0xc55...c02e9 |
Feb 11 08:47 AM | VDR / rizqy | Sell | $0.061452 | 0.0193 rizqy | 636.72 | 12.18 rizqy | $0.049240 | 0x20d...9923f |
Feb 11 08:47 AM | VDR / rizqy | Buy | $0.061452 | 0.0193 rizqy | 1.95K | 38.07 rizqy | $0.032830 | 0x20d...9923f |
Feb 11 04:57 AM | VDR / rizqy | Sell | $0.061436 | 0.0193 rizqy | 79.59K | 1.52K rizqy | $0.0114 | 0x36c...733a2 |
Feb 11 04:57 AM | VDR / rizqy | Sell | $0.061436 | 0.0193 rizqy | 10.02M | 198.06K rizqy | $1.44 | 0x36c...733a2 |
Feb 11 02:59 AM | VDR / rizqy | Buy | $0.061564 | 0.0206 rizqy | 38.72M | 692.30K rizqy | $6.05 | 0x88d...96aa0 |
Feb 11 02:58 AM | VDR / rizqy | Buy | $0.061011 | 0.0133 rizqy | 2.88K | 38.78 rizqy | $0.032915 | 0x2c9...ed042 |
Feb 11 02:58 AM | VDR / rizqy | Buy | $0.061011 | 0.0133 rizqy | 5.76K | 77.42 rizqy | $0.035819 | 0xf9d...46d81 |
Feb 11 02:58 AM | VDR / rizqy | Buy | $0.061011 | 0.0133 rizqy | 5.76K | 77.42 rizqy | $0.035819 | 0x77b...2eb60 |
Feb 11 02:57 AM | VDR / rizqy | Buy | $0.061010 | 0.0133 rizqy | 2.89K | 38.78 rizqy | $0.032912 | 0x63a...f0f52 |
Feb 11 02:57 AM | VDR / rizqy | Buy | $0.061010 | 0.0133 rizqy | 2.89K | 38.78 rizqy | $0.032912 | 0x364...726f4 |