rizqy (rizqy)
The live rizqy price today is $0.058057, with a 24-hour trading volume of $4.23. rizqy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.00
- 24h Volume
- $4.23
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Penisline (PENIS STRONG) Turdintoken (TURDIN) VANGUARD DIGITAL RESERVE (VDR) Penislong (Penislong) Pancasila (PANCASILA) update (UPDATE) USA X COIN (XCOIN) STRATTON OAKMONT,INC (SOI) United State RX (United State RX)Liquidity Pools
rizqy/ZORA on Uniswap V4rizqy/PENIS STRONG on Uniswap V4rizqy/TURDIN on Uniswap V4rizqy/VDR on Uniswap V4rizqy/Penislong on Uniswap V4rizqy/PANCASILA on Uniswap V4rizqy/UPDATE on Uniswap V4rizqy/XCOIN on Uniswap V4rizqy/SOI on Uniswap V4rizqy/United State RX on Uniswap V4Frequently Asked Questions
What is the current price of rizqy (rizqy)?
The live rizqy price today is $0.058057 USD on Base.
Where can I buy rizqy?
You can buy rizqy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 10 liquidity pools for this token.
What is the fully diluted valuation of rizqy?
The fully diluted valuation (FDV) of rizqy is No data USD.
Recent Transactions
- : -400629114150722500 rizqy for 145239102105155 ZORA
- : -49391320871921630000 rizqy for 17905912102789916 ZORA
- : -395103655275843200 rizqy for 143239109921138 ZORA
- : 395103655275843200 rizqy for -31222044632047660000 XCOIN
- : 49391320871921630000 rizqy for -3.9027555790059576e+21 XCOIN
- : -291265231446100400 rizqy for 105594008681785 ZORA
- : -36408153930762555000 rizqy for 2.819563176894518e+21 XCOIN
- : -949510196733936 rizqy for 344231248980 ZORA
- : 36408153930762555000 rizqy for -13467141218876428 ZORA
- : -115912998411106700 rizqy for 42021909302624 ZORA
rizqy
rizqy Price (rizqy)
| Date | Market | Type | Price (USD) | Price | rizqy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:49 AM | rizqy / ZORA | Sell | $0.058057 | 0.033662 ZORA | 0.4006 | 0.031453 ZORA | $0.053228 | 0x83e...9a861 |
Feb 15 01:49 AM | rizqy / ZORA | Sell | $0.058057 | 0.033662 ZORA | 49.39 | 0.0179 ZORA | $0.033980 | 0x83e...9a861 |
Feb 15 01:49 AM | rizqy / ZORA | Sell | $0.058057 | 0.033662 ZORA | 0.3951 | 0.031433 ZORA | $0.053184 | 0x83e...9a861 |
Feb 15 01:49 AM | rizqy / XCOIN | Buy | $0.00 | 78.23 XCOIN | 0.3951 | 31.22 XCOIN | $0.00 | 0x83e...9a861 |
Feb 15 01:49 AM | rizqy / XCOIN | Buy | $0.00 | 78.23 XCOIN | 49.39 | 3.90K XCOIN | $0.00 | 0x83e...9a861 |
Feb 14 04:37 PM | rizqy / ZORA | Sell | $0.058006 | 0.033662 ZORA | 0.2913 | 0.031056 ZORA | $0.052332 | 0x761...9f8a6 |
Feb 14 04:37 PM | rizqy / XCOIN | Sell | $0.00 | 78.22 XCOIN | 36.41 | 2.82K XCOIN | $0.00 | 0x761...9f8a6 |
Feb 14 04:37 PM | rizqy / ZORA | Sell | $0.058006 | 0.033662 ZORA | 0.039496 | 0.063443 ZORA | $0.087602 | 0x761...9f8a6 |
Feb 14 04:37 PM | rizqy / ZORA | Buy | $0.058006 | 0.033662 ZORA | 36.41 | 0.0135 ZORA | $0.032915 | 0x761...9f8a6 |
Feb 14 04:33 PM | rizqy / ZORA | Sell | $0.057992 | 0.033662 ZORA | 0.1159 | 0.044203 ZORA | $0.069264 | 0x870...7f6ba |
Feb 14 04:33 PM | rizqy / XCOIN | Sell | $0.00 | 78.23 XCOIN | 14.49 | 1.12K XCOIN | $0.00 | 0x870...7f6ba |
Feb 14 04:33 PM | rizqy / ZORA | Sell | $0.057992 | 0.033662 ZORA | 0.022776 | 0.051007 ZORA | $0.072219 | 0x870...7f6ba |
Feb 14 04:33 PM | rizqy / ZORA | Buy | $0.057992 | 0.033662 ZORA | 14.49 | 0.025360 ZORA | $0.031158 | 0x870...7f6ba |
Feb 14 04:33 PM | rizqy / ZORA | Sell | $0.057992 | 0.033662 ZORA | 0.2913 | 0.031056 ZORA | $0.052328 | 0xe1e...cb8a9 |
Feb 14 04:33 PM | rizqy / XCOIN | Sell | $0.00 | 78.23 XCOIN | 36.41 | 2.82K XCOIN | $0.00 | 0xe1e...cb8a9 |
Feb 14 04:33 PM | rizqy / ZORA | Sell | $0.057992 | 0.033662 ZORA | 0.0557 | 0.042020 ZORA | $0.064452 | 0xe1e...cb8a9 |
Feb 14 04:33 PM | rizqy / ZORA | Buy | $0.057992 | 0.033662 ZORA | 36.41 | 0.0135 ZORA | $0.032910 | 0xe1e...cb8a9 |
Feb 14 04:09 PM | rizqy / ZORA | Sell | $0.058027 | 0.033662 ZORA | 6.96 | 0.022525 ZORA | $0.045589 | 0x309...baaea |
Feb 14 04:09 PM | rizqy / ZORA | Sell | $0.058027 | 0.033662 ZORA | 860.67 | 0.3121 ZORA | $0.026909 | 0x309...baaea |
Feb 14 04:09 PM | rizqy / ZORA | Sell | $0.058030 | 0.033664 ZORA | 6.88 | 0.022495 ZORA | $0.045523 | 0x309...baaea |
Feb 14 04:09 PM | rizqy / Penislong | Buy | $0.00 | 75.17 Penislong | 6.88 | 522.20 Penislong | $0.00 | 0x309...baaea |
Feb 14 04:09 PM | rizqy / Penislong | Buy | $0.00 | 75.17 Penislong | 860.67 | 65.28K Penislong | $0.00 | 0x309...baaea |
Feb 14 03:06 PM | rizqy / ZORA | Sell | $0.058039 | 0.033664 ZORA | 2.77 | 0.021004 ZORA | $0.042224 | 0x4b0...f39e2 |
Feb 14 03:06 PM | rizqy / ZORA | Sell | $0.058039 | 0.033664 ZORA | 307.71 | 0.1116 ZORA | $0.022474 | 0x4b0...f39e2 |
Feb 14 03:06 PM | rizqy / ZORA | Sell | $0.058040 | 0.033664 ZORA | 2.46 | 0.038926 ZORA | $0.041979 | 0x4b0...f39e2 |
Feb 14 03:06 PM | rizqy / SOI | Buy | $0.00 | 76.69 SOI | 2.46 | 190.61 SOI | $0.00 | 0x4b0...f39e2 |
Feb 14 03:06 PM | rizqy / SOI | Buy | $0.00 | 76.69 SOI | 307.71 | 23.83K SOI | $0.00 | 0x4b0...f39e2 |
Feb 14 03:00 PM | rizqy / ZORA | Sell | $0.058033 | 0.033664 ZORA | 35.57 | 0.0129 ZORA | $0.032858 | 0x41c...42da5 |
Feb 14 03:00 PM | rizqy / ZORA | Sell | $0.058033 | 0.033664 ZORA | 263.17 | 0.0955 ZORA | $0.022114 | 0x41c...42da5 |
Feb 14 03:00 PM | rizqy / ZORA | Sell | $0.058034 | 0.033665 ZORA | 2.10 | 0.037635 ZORA | $0.041691 | 0x41c...42da5 |
Feb 14 03:00 PM | rizqy / PENIS STRONG | Buy | $0.00 | 75.17 PENIS STRONG | 2.10 | 159.81 PENIS STRONG | $0.00 | 0x41c...42da5 |
Feb 14 03:00 PM | rizqy / PENIS STRONG | Buy | $0.00 | 75.17 PENIS STRONG | 263.17 | 19.98K PENIS STRONG | $0.00 | 0x41c...42da5 |
Feb 14 02:59 PM | rizqy / ZORA | Sell | $0.058032 | 0.033665 ZORA | 4.18K | 1.52 ZORA | $0.0336 | 0x70d...42020 |
Feb 14 02:59 PM | rizqy / ZORA | Sell | $0.058047 | 0.033671 ZORA | 518.82K | 208.65 ZORA | $4.17 | 0x70d...42020 |
Feb 14 02:59 PM | rizqy / ZORA | Sell | $0.059543 | 0.034354 ZORA | 3.27K | 1.41 ZORA | $0.0312 | 0x70d...42020 |
Feb 14 02:59 PM | rizqy / TURDIN | Buy | $0.00 | 74.05 TURDIN | 3.27K | 243.75K TURDIN | $0.00 | 0x70d...42020 |
Feb 14 02:59 PM | rizqy / TURDIN | Buy | $0.00 | 73.42 TURDIN | 518.82K | 30.53M TURDIN | $0.00 | 0x70d...42020 |
Feb 14 02:54 PM | rizqy / ZORA | Sell | $0.059523 | 0.034357 ZORA | 4.25K | 1.84 ZORA | $0.0405 | 0x9d5...5cbf4 |
Feb 14 02:54 PM | rizqy / TURDIN | Sell | $0.00 | 51.07 TURDIN | 531.82K | 30.81M TURDIN | $0.00 | 0x9d5...5cbf4 |
Feb 14 02:54 PM | rizqy / ZORA | Sell | $0.059532 | 0.034361 ZORA | 0.0162 | 0.057013 ZORA | $0.061549 | 0x9d5...5cbf4 |
Feb 14 02:54 PM | rizqy / ZORA | Buy | $0.059532 | 0.034361 ZORA | 531.82K | 217.95 ZORA | $5.07 | 0x9d5...5cbf4 |
Feb 14 02:53 PM | rizqy / ZORA | Sell | $0.057980 | 0.033652 ZORA | 2.03 | 0.037341 ZORA | $0.041621 | 0x376...f2da2 |
Feb 14 02:53 PM | rizqy / ZORA | Sell | $0.057980 | 0.033652 ZORA | 250.51 | 0.0906 ZORA | $0.021999 | 0x376...f2da2 |
Feb 14 02:53 PM | rizqy / ZORA | Sell | $0.057980 | 0.033653 ZORA | 2.00 | 0.037246 ZORA | $0.041600 | 0x376...f2da2 |
Feb 14 02:53 PM | rizqy / VDR | Buy | $0.00 | 51.74 VDR | 2.00 | 104.72 VDR | $0.00 | 0x376...f2da2 |
Feb 14 02:53 PM | rizqy / VDR | Buy | $0.00 | 51.74 VDR | 250.51 | 13.09K VDR | $0.00 | 0x376...f2da2 |
Feb 14 02:50 PM | rizqy / ZORA | Sell | $0.057953 | 0.033653 ZORA | 1.28 | 0.034646 ZORA | $0.041022 | 0xca1...34b40 |
Feb 14 02:50 PM | rizqy / ZORA | Sell | $0.057953 | 0.033653 ZORA | 158.11 | 0.0572 ZORA | $0.021258 | 0xca1...34b40 |
Feb 14 02:50 PM | rizqy / ZORA | Sell | $0.057954 | 0.033653 ZORA | 1.26 | 0.034573 ZORA | $0.041006 | 0xca1...34b40 |
Feb 14 02:50 PM | rizqy / PANCASILA | Buy | $0.00 | 75.17 PANCASILA | 1.26 | 96.02 PANCASILA | $0.00 | 0xca1...34b40 |
Feb 14 02:50 PM | rizqy / PANCASILA | Buy | $0.00 | 75.17 PANCASILA | 158.11 | 12.00K PANCASILA | $0.00 | 0xca1...34b40 |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057944 | 0.033653 ZORA | 1.21 | 0.034385 ZORA | $0.059632 | 0x0f5...e664c |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057944 | 0.033653 ZORA | 149.35 | 0.0540 ZORA | $0.021187 | 0x0f5...e664c |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057944 | 0.033653 ZORA | 1.19 | 0.034320 ZORA | $0.059490 | 0x0f5...e664c |
Feb 14 02:24 PM | rizqy / United State RX | Buy | $0.00 | 75.17 United State RX | 1.19 | 90.70 United State RX | $0.00 | 0x0f5...e664c |
Feb 14 02:24 PM | rizqy / United State RX | Buy | $0.00 | 75.17 United State RX | 149.35 | 11.34K United State RX | $0.00 | 0x0f5...e664c |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057944 | 0.033653 ZORA | 1.02 | 0.033691 ZORA | $0.058107 | 0x4d1...e243f |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057944 | 0.033653 ZORA | 126.24 | 0.0457 ZORA | $0.021003 | 0x4d1...e243f |
Feb 14 02:24 PM | rizqy / ZORA | Sell | $0.057945 | 0.033653 ZORA | 1.01 | 0.033652 ZORA | $0.058022 | 0x4d1...e243f |
Feb 14 02:24 PM | rizqy / UPDATE | Buy | $0.00 | 75.17 UPDATE | 1.01 | 76.67 UPDATE | $0.00 | 0x4d1...e243f |
Feb 14 02:24 PM | rizqy / UPDATE | Buy | $0.00 | 75.17 UPDATE | 126.24 | 9.58K UPDATE | $0.00 | 0x4d1...e243f |
Feb 13 01:40 PM | rizqy / ZORA | Sell | $0.057719 | 0.033653 ZORA | 0.3044 | 0.031101 ZORA | $0.052350 | 0xf56...bb1c6 |
Feb 13 01:40 PM | rizqy / VDR | Buy | $0.00 | 51.73 VDR | 0.0171000 | 0.0168400 VDR | $0.00 | 0xf56...bb1c6 |
Feb 13 01:40 PM | rizqy / VDR | Sell | $0.00 | 51.73 VDR | 38.05 | 1.95K VDR | $0.00 | 0xf56...bb1c6 |
Feb 13 01:40 PM | rizqy / ZORA | Sell | $0.057719 | 0.033653 ZORA | 0.022495 | 0.069020 ZORA | $0.071926 | 0xf56...bb1c6 |
Feb 13 01:40 PM | rizqy / ZORA | Buy | $0.057719 | 0.033653 ZORA | 38.05 | 0.0140 ZORA | $0.032937 | 0xf56...bb1c6 |
Feb 13 01:39 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 0.3044 | 0.031101 ZORA | $0.052350 | 0x60a...89e44 |
Feb 13 01:39 PM | rizqy / VDR | Buy | $0.00 | 51.73 VDR | 0.0152040 | 0.0131069 VDR | $0.00 | 0x60a...89e44 |
Feb 13 01:39 PM | rizqy / VDR | Sell | $0.00 | 51.73 VDR | 38.05 | 1.95K VDR | $0.00 | 0x60a...89e44 |
Feb 13 01:39 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 0.027376 | 0.052668 ZORA | $0.075694 | 0x60a...89e44 |
Feb 13 01:39 PM | rizqy / ZORA | Buy | $0.057720 | 0.033653 ZORA | 38.05 | 0.0140 ZORA | $0.032938 | 0x60a...89e44 |
Feb 13 01:39 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 0.9122 | 0.033299 ZORA | $0.057042 | 0x2e0...6bfa6 |
Feb 13 01:39 PM | rizqy / VDR | Buy | $0.00 | 51.73 VDR | 0.0132556 | 0.0111336 VDR | $0.00 | 0x2e0...6bfa6 |
Feb 13 01:39 PM | rizqy / VDR | Sell | $0.00 | 51.73 VDR | 114.02 | 5.84K VDR | $0.00 | 0x2e0...6bfa6 |
Feb 13 01:39 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 0.029782 | 0.053538 ZORA | $0.077551 | 0x2e0...6bfa6 |
Feb 13 01:39 PM | rizqy / ZORA | Buy | $0.057720 | 0.033653 ZORA | 114.02 | 0.0421 ZORA | $0.038802 | 0x2e0...6bfa6 |
Feb 13 01:38 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 1.22 | 0.034404 ZORA | $0.059402 | 0x2f1...8c586 |
Feb 13 01:38 PM | rizqy / VDR | Buy | $0.00 | 51.73 VDR | 0.0113195 | 0.091670 VDR | $0.00 | 0x2f1...8c586 |
Feb 13 01:38 PM | rizqy / VDR | Sell | $0.00 | 51.73 VDR | 152.23 | 7.80K VDR | $0.00 | 0x2f1...8c586 |
Feb 13 01:38 PM | rizqy / ZORA | Sell | $0.057720 | 0.033653 ZORA | 0.024874 | 0.051763 ZORA | $0.073762 | 0x2f1...8c586 |
Feb 13 01:38 PM | rizqy / ZORA | Buy | $0.057720 | 0.033653 ZORA | 152.23 | 0.0562 ZORA | $0.021176 | 0x2f1...8c586 |
Feb 13 01:10 PM | rizqy / ZORA | Sell | $0.057677 | 0.033653 ZORA | 0.6066 | 0.032194 ZORA | $0.054657 | 0x999...c2e20 |
Feb 13 01:10 PM | rizqy / VDR | Buy | $0.00 | 51.74 VDR | 0.093993 | 0.072087 VDR | $0.00 | 0x999...c2e20 |
Feb 13 01:10 PM | rizqy / VDR | Sell | $0.00 | 51.74 VDR | 75.83 | 3.88K VDR | $0.00 | 0x999...c2e20 |
Feb 13 01:10 PM | rizqy / ZORA | Sell | $0.057677 | 0.033653 ZORA | 0.022514 | 0.069088 ZORA | $0.071930 | 0x999...c2e20 |
Feb 13 01:10 PM | rizqy / ZORA | Buy | $0.057677 | 0.033653 ZORA | 75.83 | 0.0280 ZORA | $0.035822 | 0x999...c2e20 |
Feb 13 01:10 PM | rizqy / ZORA | Sell | $0.057679 | 0.033653 ZORA | 0.3045 | 0.031101 ZORA | $0.052338 | 0x026...96377 |
Feb 13 01:10 PM | rizqy / VDR | Buy | $0.00 | 51.74 VDR | 0.074991 | 0.052609 VDR | $0.00 | 0x026...96377 |
Feb 13 01:10 PM | rizqy / VDR | Sell | $0.00 | 51.74 VDR | 38.06 | 1.95K VDR | $0.00 | 0x026...96377 |
Feb 13 01:10 PM | rizqy / ZORA | Sell | $0.057679 | 0.033653 ZORA | 0.029684 | 0.053502 ZORA | $0.077436 | 0x026...96377 |
Feb 13 01:10 PM | rizqy / ZORA | Buy | $0.057679 | 0.033653 ZORA | 38.06 | 0.0140 ZORA | $0.032923 | 0x026...96377 |
Feb 12 05:21 AM | rizqy / ZORA | Sell | $0.057758 | 0.033653 ZORA | 1.21 | 0.034368 ZORA | $0.059372 | 0xea1...efe50 |
Feb 12 05:21 AM | rizqy / SOI | Sell | $0.00 | 76.63 SOI | 151.00 | 11.46K SOI | $0.00 | 0xea1...efe50 |
Feb 12 05:21 AM | rizqy / ZORA | Sell | $0.057758 | 0.033653 ZORA | 0.022429 | 0.068782 ZORA | $0.071885 | 0xea1...efe50 |
Feb 12 05:21 AM | rizqy / ZORA | Buy | $0.057758 | 0.033653 ZORA | 151.00 | 0.0557 ZORA | $0.021172 | 0xea1...efe50 |
Feb 12 05:20 AM | rizqy / ZORA | Sell | $0.057745 | 0.033652 ZORA | 0.3026 | 0.031094 ZORA | $0.052344 | 0x01b...d9fb1 |
Feb 12 05:20 AM | rizqy / SOI | Sell | $0.00 | 76.66 SOI | 37.82 | 2.87K SOI | $0.00 | 0x01b...d9fb1 |
Feb 12 05:20 AM | rizqy / ZORA | Sell | $0.057745 | 0.033652 ZORA | 0.021003 | 0.063627 ZORA | $0.087768 | 0x01b...d9fb1 |
Feb 12 05:20 AM | rizqy / ZORA | Buy | $0.057745 | 0.033652 ZORA | 37.82 | 0.0140 ZORA | $0.032930 | 0x01b...d9fb1 |
Feb 12 05:18 AM | rizqy / ZORA | Sell | $0.057753 | 0.033652 ZORA | 0.1205 | 0.044358 ZORA | $0.069343 | 0xa24...5a7ac |