rizqy/ZORA Pool
The live rizqy/ZORA price today is $0.058057, with a 24-hour trading volume of $9.41. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058057
- 24h Volume
- $9.41
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $4.50
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 4
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 1.43%
Tokens in this pool
rizqy (rizqy) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading rizqy (rizqy)
rizqy/TURDIN on Uniswap V4rizqy/SOI on Uniswap V4rizqy/PENIS STRONG on Uniswap V4rizqy/United State RX on Uniswap V4rizqy/VDR on Uniswap V4rizqy/XCOIN on Uniswap V4rizqy/UPDATE on Uniswap V4rizqy/Penislong on Uniswap V4rizqy/PANCASILA on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of rizqy/ZORA?
The 24-hour high price of rizqy/ZORA is $0.058057 and the 24-hour low price is $0.057944.
What is the liquidity of rizqy/ZORA today?
The total liquidity in the rizqy/ZORA pool on Uniswap V4 is No data.
When was the rizqy/ZORA pool created?
The rizqy/ZORA pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of rizqy to Zora?
1 rizqy = 0.0003661974651571638 ZORA ($0.058057 USD).
How much rizqy can I purchase with 1 USD?
With 1 USD you can purchase approximately 124122.567449 rizqy.
Recent Transactions
- : -400629114150722500 rizqy for 145239102105155 ZORA
- : -49391320871921630000 rizqy for 17905912102789916 ZORA
- : -395103655275843200 rizqy for 143239109921138 ZORA
- : -291265231446100400 rizqy for 105594008681785 ZORA
- : -949510196733936 rizqy for 344231248980 ZORA
- : 36408153930762555000 rizqy for -13467141218876428 ZORA
- : -115912998411106700 rizqy for 42021909302624 ZORA
- : -2775776180635315 rizqy for 1006301446367 ZORA
- : 14489124801388337000 rizqy for -5359373415608065 ZORA
- : -291271859572388500 rizqy for 105594041206995 ZORA
| Date | Type | Price (USD) | Price (ZORA) | rizqy | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:49 AM | Sell | $0.058057 | 0.033662 | 0.4006 | 0.031453 | $0.053228 | 0x83e...9a861 |
Feb 15 01:49 AM | Sell | $0.058057 | 0.033662 | 49.39 | 0.0179 | $0.033980 | 0x83e...9a861 |
Feb 15 01:49 AM | Sell | $0.058057 | 0.033662 | 0.3951 | 0.031433 | $0.053184 | 0x83e...9a861 |
Feb 14 04:37 PM | Sell | $0.058006 | 0.033662 | 0.2913 | 0.031056 | $0.052332 | 0x761...9f8a6 |
Feb 14 04:37 PM | Sell | $0.058006 | 0.033662 | 0.039496 | 0.063443 | $0.087602 | 0x761...9f8a6 |
Feb 14 04:37 PM | Buy | $0.058006 | 0.033662 | 36.41 | 0.0135 | $0.032915 | 0x761...9f8a6 |
Feb 14 04:33 PM | Sell | $0.057992 | 0.033662 | 0.1159 | 0.044203 | $0.069264 | 0x870...7f6ba |
Feb 14 04:33 PM | Sell | $0.057992 | 0.033662 | 0.022776 | 0.051007 | $0.072219 | 0x870...7f6ba |
Feb 14 04:33 PM | Buy | $0.057992 | 0.033662 | 14.49 | 0.025360 | $0.031158 | 0x870...7f6ba |
Feb 14 04:33 PM | Sell | $0.057992 | 0.033662 | 0.2913 | 0.031056 | $0.052328 | 0xe1e...cb8a9 |
Feb 14 04:33 PM | Sell | $0.057992 | 0.033662 | 0.0557 | 0.042020 | $0.064452 | 0xe1e...cb8a9 |
Feb 14 04:33 PM | Buy | $0.057992 | 0.033662 | 36.41 | 0.0135 | $0.032910 | 0xe1e...cb8a9 |
Feb 14 04:09 PM | Sell | $0.058027 | 0.033662 | 6.96 | 0.022525 | $0.045589 | 0x309...baaea |
Feb 14 04:09 PM | Sell | $0.058027 | 0.033662 | 860.67 | 0.3121 | $0.026909 | 0x309...baaea |
Feb 14 04:09 PM | Sell | $0.058030 | 0.033664 | 6.88 | 0.022495 | $0.045523 | 0x309...baaea |
Feb 14 03:06 PM | Sell | $0.058039 | 0.033664 | 2.77 | 0.021004 | $0.042224 | 0x4b0...f39e2 |
Feb 14 03:06 PM | Sell | $0.058039 | 0.033664 | 307.71 | 0.1116 | $0.022474 | 0x4b0...f39e2 |
Feb 14 03:06 PM | Sell | $0.058040 | 0.033664 | 2.46 | 0.038926 | $0.041979 | 0x4b0...f39e2 |
Feb 14 03:00 PM | Sell | $0.058033 | 0.033664 | 35.57 | 0.0129 | $0.032858 | 0x41c...42da5 |
Feb 14 03:00 PM | Sell | $0.058033 | 0.033664 | 263.17 | 0.0955 | $0.022114 | 0x41c...42da5 |
