Aicoin (AIC)
The live Aicoin price today is $0.043364, with a 24-hour trading volume of $0.5633. AIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.62K
- 24h Volume
- $0.5633
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AIC/WETH on Uniswap V3Recent Transactions
- : 10000000000000000000 AIC for -167823963934 WETH
- : 19950000000000000000 AIC for -334808867660 WETH
- : -291127397918139840000 AIC for 4985010000000 WETH
- : 1.624707857947708e+22 AIC for -272690378272553 WETH
- : 30000000000000000000 AIC for -503567639955 WETH
- : 40000000000000000000 AIC for -671423799368 WETH
- : 11563020000000000000 AIC for -194092230015 WETH
- : 10000000000000000000 AIC for -167856022819 WETH
- : 10000000000000000000 AIC for -167856042778 WETH
- : 1.598942560017941e+21 AIC for -26839473813570 WETH
Aicoin
Aicoin Price (AIC)
| Date | Market | Type | Price (USD) | Price | AIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:09 PM | AIC / WETH | Buy | $0.043364 | 0.071696 WETH | 10.00 | 0.061679 WETH | $0.033364 | 0xdf2...a252a |
Mar 29 08:59 AM | AIC / WETH | Buy | $0.043396 | 0.071696 WETH | 19.95 | 0.063349 WETH | $0.036775 | 0x42d...75eb5 |
Mar 29 07:58 AM | AIC / WETH | Sell | $0.043401 | 0.071696 WETH | 291.13 | 0.054986 WETH | $0.029902 | 0xd82...ceb44 |
Mar 29 04:47 AM | AIC / WETH | Buy | $0.043401 | 0.071696 WETH | 16.25K | 0.032727 WETH | $0.5524 | 0x7b7...c0a3d |
Mar 26 01:29 AM | AIC / WETH | Buy | $0.043672 | 0.071696 WETH | 30.00 | 0.065036 WETH | $0.021102 | 0x9f0...9ee90 |
Mar 26 12:27 AM | AIC / WETH | Buy | $0.043670 | 0.071696 WETH | 40.00 | 0.066715 WETH | $0.021468 | 0x307...0cb9e |
Mar 25 03:42 PM | AIC / WETH | Buy | $0.043662 | 0.071696 WETH | 11.56 | 0.061941 WETH | $0.034234 | 0x0c9...88349 |
Mar 25 03:35 PM | AIC / WETH | Buy | $0.043668 | 0.071696 WETH | 10.00 | 0.061679 WETH | $0.033668 | 0xa93...3e189 |
Mar 25 08:00 AM | AIC / WETH | Buy | $0.043671 | 0.071696 WETH | 10.00 | 0.061679 WETH | $0.033671 | 0x663...df5a6 |
Mar 24 02:21 AM | AIC / WETH | Buy | $0.043622 | 0.071696 WETH | 1.60K | 0.042684 WETH | $0.0579 | 0xf85...bd882 |
Mar 23 10:21 PM | AIC / WETH | Buy | $0.043647 | 0.071696 WETH | 20.00 | 0.063358 WETH | $0.037293 | 0x0b4...d1990 |
Mar 23 09:29 AM | AIC / WETH | Buy | $0.043463 | 0.071696 WETH | 9.94 | 0.061668 WETH | $0.033441 | 0x1b5...1d3a9 |
Mar 23 09:24 AM | AIC / WETH | Buy | $0.043463 | 0.071696 WETH | 9.98 | 0.061677 WETH | $0.033458 | 0x02e...17590 |
Mar 23 02:36 AM | AIC / WETH | Buy | $0.043502 | 0.071696 WETH | 20.00 | 0.063358 WETH | $0.037003 | 0x512...05715 |
