25,829,302 Pools23,677,457 Tokens
0x1caa6ae6c43aff3f663d2ee7061ea6a1219a200e/c
All chainsBase
Related TokensRelated

p

paybuild

HYPER LIQUID (HYPERLIQUID)

The live HYPER LIQUID price today is $0.065682, with a 24-hour trading volume of $22.52. HYPERLIQUID has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065682
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.69
24h Volume
$22.52
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

paybuild (paybuild)

Liquidity Pools

HYPERLIQUID/paybuild on Uniswap V4

Frequently Asked Questions

What is the current price of HYPER LIQUID (HYPERLIQUID)?

The live HYPER LIQUID price today is $0.065682 USD on Base.

Where can I buy HYPERLIQUID?

You can buy HYPER LIQUID on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HYPERLIQUID?

The fully diluted valuation (FDV) of HYPER LIQUID is No data USD.

Recent Transactions

  • : -2.1769726384187203e+23 HYPERLIQUID for 8.866165960770081e+21 paybuild
  • : -2.703543885174405e+25 HYPERLIQUID for 1.1219613461736398e+24 paybuild
  • : -4.5811783719911644e+21 HYPERLIQUID for 193687268046261060000 paybuild
  • : 5.382726074793534e+24 HYPERLIQUID for -2.313291646811339e+23 paybuild
  • : -5.726481008469788e+23 HYPERLIQUID for 2.403966956317047e+22 paybuild
  • : -7.1812463252834135e+25 HYPERLIQUID for 3.536585349024442e+24 paybuild
  • : -354789515389469460000 HYPERLIQUID for 21801044440043057000 paybuild
  • : 6.326759268123418e+24 HYPERLIQUID for -3.903811455147484e+23 paybuild
  • : -4.434868942368368e+22 HYPERLIQUID for 2.6378848316011593e+21 paybuild
  • : -5.54358617796046e+24 HYPERLIQUID for 3.346114541625603e+23 paybuild

HYPER LIQUID

HYPER LIQUID Price (HYPERLIQUID)

DateMarketTypePrice (USD)PriceHYPERLIQUID2nd ASSETTotalTXN
Feb 14 12:48 PM
HYPERLIQUID / paybuildSell$0.0638040.0411 paybuild217.70K8.87K paybuild$0.08280x842...4c2fd
Feb 14 12:48 PM
HYPERLIQUID / paybuildSell$0.0638050.0411 paybuild27.04M1.12M paybuild$10.290x842...4c2fd
Feb 14 12:46 PM
HYPERLIQUID / paybuildSell$0.0639500.0427 paybuild4.58K193.69 paybuild$0.0218100xb37...c81b3
Feb 14 12:46 PM
HYPERLIQUID / paybuildBuy$0.0639500.0427 paybuild5.38M231.33K paybuild$2.130xb37...c81b3
Feb 14 04:14 AM
HYPERLIQUID / paybuildSell$0.0638800.0424 paybuild572.65K24.04K paybuild$0.22220x681...0a855
Feb 14 04:14 AM
HYPERLIQUID / paybuildSell$0.0638830.0424 paybuild71.81M3.54M paybuild$27.880x681...0a855
Feb 14 04:12 AM
HYPERLIQUID / paybuildSell$0.0656820.0621 paybuild354.7921.80 paybuild$0.0320160xb83...5369f
Feb 14 04:12 AM
HYPERLIQUID / paybuildBuy$0.0656820.0621 paybuild6.33M390.38K paybuild$3.590xb83...5369f
Feb 14 04:10 AM
HYPERLIQUID / paybuildSell$0.0655000.0601 paybuild44.35K2.64K paybuild$0.02440x5cf...ba496
Feb 14 04:10 AM
HYPERLIQUID / paybuildSell$0.0655020.0601 paybuild5.54M334.61K paybuild$3.050x5cf...ba496
Feb 14 02:08 AM
HYPERLIQUID / paybuildSell$0.0656580.0618 paybuild0.01780000.00 paybuild$0.02345270x7b6...d5f13
Feb 14 02:08 AM
HYPERLIQUID / paybuildBuy$0.0656580.0618 paybuild3.37M208.81K paybuild$1.910x7b6...d5f13
Feb 14 12:19 AM
HYPERLIQUID / paybuildSell$0.0655370.0608 paybuild0.01413490.0168100 paybuild$0.02174690x91c...e2342
Feb 14 12:19 AM
HYPERLIQUID / paybuildBuy$0.0655370.0608 paybuild6.20M374.26K paybuild$3.430x91c...e2342
Feb 14 12:00 AM
HYPERLIQUID / paybuildSell$0.0653290.0586 paybuild0.01216890.0149788 paybuild$0.01989980xeb8...bd7aa
Feb 14 12:00 AM
HYPERLIQUID / paybuildBuy$0.0653290.0586 paybuild14.88M838.22K paybuild$7.930xeb8...bd7aa
Feb 13 10:13 PM
HYPERLIQUID / paybuildSell$0.0648470.0530 paybuild0.01021110.0111108 paybuild$0.01610230xdb0...6d953
Feb 13 10:13 PM
HYPERLIQUID / paybuildBuy$0.0648470.0530 paybuild422.79K22.59K paybuild$0.20490xdb0...6d953
Feb 13 10:10 PM
HYPERLIQUID / paybuildSell$0.0648280.0528 paybuild0.0826390.091380 paybuild$0.01412740x630...38f8c
Feb 13 10:10 PM
HYPERLIQUID / paybuildBuy$0.0648040.0528 paybuild2.10M110.92K paybuild$1.010x630...38f8c
Feb 13 08:52 PM
HYPERLIQUID / paybuildSell$0.0646990.0518 paybuild0.0632980.071691 paybuild$0.01215500x303...5e85b
Feb 13 08:52 PM
HYPERLIQUID / paybuildBuy$0.0646990.0518 paybuild1.15M59.87K paybuild$0.54080x303...5e85b
Feb 13 08:52 PM
HYPERLIQUID / paybuildSell$0.0646480.0512 paybuild0.0441230.052091 paybuild$0.01019160x187...ecc3f
Feb 13 08:52 PM
HYPERLIQUID / paybuildBuy$0.0646480.0512 paybuild1.78M91.27K paybuild$0.82670x187...ecc3f
Feb 13 02:32 PM
HYPERLIQUID / paybuildSell$0.0643510.0504 paybuild0.0251530.032570 paybuild$0.0822420x005...d67ca
Feb 13 02:32 PM
HYPERLIQUID / paybuildBuy$0.0643510.0504 paybuild11.42M548.91K paybuild$4.970x005...d67ca
Feb 13 02:31 PM
HYPERLIQUID / paybuildSell$0.0638220.0444 paybuild0.64410.0283 paybuild$0.0624620xcad...6e625
Feb 13 02:31 PM
HYPERLIQUID / paybuildBuy$0.0637900.0444 paybuild66.72M2.84M paybuild$25.280xcad...6e625
Feb 13 02:14 PM
HYPERLIQUID / paybuildSell$0.0634350.0402 paybuild80.513.21 paybuild$0.0427650xdac...815e3
Feb 13 02:14 PM
HYPERLIQUID / paybuildBuy$0.0634350.0402 paybuild142.50M4.90M paybuild$48.930xdac...815e3
Feb 13 02:13 PM
HYPERLIQUID / paybuildSell$0.0622310.0262 paybuild10.06K260.90 paybuild$0.0222450x9bf...5cb4f
Feb 13 02:13 PM
HYPERLIQUID / paybuildBuy$0.0622310.0262 paybuild27.06M660.79K paybuild$6.040x9bf...5cb4f
Feb 13 01:04 PM
HYPERLIQUID / paybuildSell$0.0618630.0219 paybuild1.26M27.42K paybuild$0.23430xa20...0e573
Feb 13 01:04 PM
HYPERLIQUID / paybuildSell$0.0618830.0221 paybuild157.55M4.99M paybuild$29.650xa20...0e573
Feb 13 10:22 AM
HYPERLIQUID / paybuildBuy$0.0626040.0394 paybuild18.88M735.89K paybuild$4.920xc7b...583a2
Feb 13 10:21 AM
HYPERLIQUID / paybuildBuy$0.0625040.0378 paybuild157.55M4.71M paybuild$39.450xb62...0db4e
HYPERLIQUID/paybuild on Uniswap V4