HYPERLIQUID/paybuild Pool
The live HYPERLIQUID/paybuild price today is $0.063805, with a 24-hour trading volume of $31.56. This pair has changed -19.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063805
- 24h Volume
- $31.56
- 24h Buy Volume
- $10.79
- 24h Sell Volume
- $20.77
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -19.02%
Tokens in this pool
HYPER LIQUID (HYPERLIQUID) paybuild (paybuild)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of HYPERLIQUID/paybuild?
The 24-hour high price of HYPERLIQUID/paybuild is $0.065682 and the 24-hour low price is $0.064648.
What is the liquidity of HYPERLIQUID/paybuild today?
The total liquidity in the HYPERLIQUID/paybuild pool on Uniswap V4 is No data.
When was the HYPERLIQUID/paybuild pool created?
The HYPERLIQUID/paybuild pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of HYPER LIQUID to paybuild?
1 HYPERLIQUID = 0.041144546024426513 paybuild ($0.063805 USD).
How much HYPER LIQUID can I purchase with 1 USD?
With 1 USD you can purchase approximately 2628475.132214 HYPERLIQUID.
Recent Transactions
- : -2.1769726384187203e+23 HYPERLIQUID for 8.866165960770081e+21 paybuild
- : -2.703543885174405e+25 HYPERLIQUID for 1.1219613461736398e+24 paybuild
- : -4.5811783719911644e+21 HYPERLIQUID for 193687268046261060000 paybuild
- : 5.382726074793534e+24 HYPERLIQUID for -2.313291646811339e+23 paybuild
- : -5.726481008469788e+23 HYPERLIQUID for 2.403966956317047e+22 paybuild
- : -7.1812463252834135e+25 HYPERLIQUID for 3.536585349024442e+24 paybuild
- : -354789515389469460000 HYPERLIQUID for 21801044440043057000 paybuild
- : 6.326759268123418e+24 HYPERLIQUID for -3.903811455147484e+23 paybuild
- : -4.434868942368368e+22 HYPERLIQUID for 2.6378848316011593e+21 paybuild
- : -5.54358617796046e+24 HYPERLIQUID for 3.346114541625603e+23 paybuild
| Date | Type | Price (USD) | Price (paybuild) | HYPERLIQUID | paybuild | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:48 PM | Sell | $0.063804 | 0.0411 | 217.70K | 8.87K | $0.0828 | 0x842...4c2fd |
Feb 14 12:48 PM | Sell | $0.063805 | 0.0411 | 27.04M | 1.12M | $10.29 | 0x842...4c2fd |
Feb 14 12:46 PM | Sell | $0.063950 | 0.0427 | 4.58K | 193.69 | $0.021810 | 0xb37...c81b3 |
Feb 14 12:46 PM | Buy | $0.063950 | 0.0427 | 5.38M | 231.33K | $2.13 | 0xb37...c81b3 |
Feb 14 04:14 AM | Sell | $0.063880 | 0.0424 | 572.65K | 24.04K | $0.2222 | 0x681...0a855 |
Feb 14 04:14 AM | Sell | $0.063883 | 0.0424 | 71.81M | 3.54M | $27.88 | 0x681...0a855 |
Feb 14 04:12 AM | Sell | $0.065682 | 0.0621 | 354.79 | 21.80 | $0.032016 | 0xb83...5369f |
Feb 14 04:12 AM | Buy | $0.065682 | 0.0621 | 6.33M | 390.38K | $3.59 | 0xb83...5369f |
Feb 14 04:10 AM | Sell | $0.065500 | 0.0601 | 44.35K | 2.64K | $0.0244 | 0x5cf...ba496 |
Feb 14 04:10 AM | Sell | $0.065502 | 0.0601 | 5.54M | 334.61K | $3.05 | 0x5cf...ba496 |
Feb 14 02:08 AM | Sell | $0.065658 | 0.0618 | 0.0178000 | 0.00 | $0.0234527 | 0x7b6...d5f13 |
Feb 14 02:08 AM | Buy | $0.065658 | 0.0618 | 3.37M | 208.81K | $1.91 | 0x7b6...d5f13 |
Feb 14 12:19 AM | Sell | $0.065537 | 0.0608 | 0.0141349 | 0.0168100 | $0.0217469 | 0x91c...e2342 |
Feb 14 12:19 AM | Buy | $0.065537 | 0.0608 | 6.20M | 374.26K | $3.43 | 0x91c...e2342 |
Feb 14 12:00 AM | Sell | $0.065329 | 0.0586 | 0.0121689 | 0.0149788 | $0.0198998 | 0xeb8...bd7aa |
Feb 14 12:00 AM | Buy | $0.065329 | 0.0586 | 14.88M | 838.22K | $7.93 | 0xeb8...bd7aa |
Feb 13 10:13 PM | Sell | $0.064847 | 0.0530 | 0.0102111 | 0.0111108 | $0.0161023 | 0xdb0...6d953 |
Feb 13 10:13 PM | Buy | $0.064847 | 0.0530 | 422.79K | 22.59K | $0.2049 | 0xdb0...6d953 |
Feb 13 10:10 PM | Sell | $0.064828 | 0.0528 | 0.082639 | 0.091380 | $0.0141274 | 0x630...38f8c |
Feb 13 10:10 PM | Buy | $0.064804 | 0.0528 | 2.10M | 110.92K | $1.01 | 0x630...38f8c |