AINL (AINL)
The live AINL price today is $0.061494, with a 24-hour trading volume of $1.88. AINL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
divyansh_s28 (divyansh_s28)Liquidity Pools
AINL/divyansh_s28 on Uniswap V4Recent Transactions
- : -9.966279712065408e+22 AINL for 603680058301526300000 divyansh_s28
- : -1.2482298271529988e+25 AINL for 8.583251772754724e+22 divyansh_s28
- : -6.67257613717885e+21 AINL for 50485902200319150000 divyansh_s28
- : -8.340720171473563e+23 AINL for 6.27795161309127e+21 divyansh_s28
- : -1.666310101735336e+23 AINL for 1.2742158359568072e+21 divyansh_s28
- : -2.087917035654678e+25 AINL for 1.728670164523899e+23 divyansh_s28
- : -1.3355616562870573e+22 AINL for 120255990138743620000 divyansh_s28
- : -1.6794806359869312e+24 AINL for 1.5053099741491927e+22 divyansh_s28
- : -7.516103223818461e+22 AINL for 684339324192358500000 divyansh_s28
- : -9.38124277525489e+24 AINL for 8.693825786078338e+22 divyansh_s28
AINL
AINL Price (AINL)
| Date | Market | Type | Price (USD) | Price | AINL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:52 PM | AINL / divyansh_s28 | Sell | $0.061492 | 0.026047 divyansh_s28 | 99.66K | 603.68 divyansh_s28 | $0.0149 | 0x1d7...a64d4 |
Mar 28 12:52 PM | AINL / divyansh_s28 | Sell | $0.061497 | 0.026068 divyansh_s28 | 12.48M | 85.83K divyansh_s28 | $1.87 | 0x1d7...a64d4 |
Mar 27 11:49 AM | AINL / divyansh_s28 | Sell | $0.061865 | 0.027566 divyansh_s28 | 6.67K | 50.49 divyansh_s28 | $0.021245 | 0xf06...c1119 |
Mar 27 11:49 AM | AINL / divyansh_s28 | Sell | $0.061865 | 0.027567 divyansh_s28 | 834.07K | 6.28K divyansh_s28 | $0.1555 | 0xf06...c1119 |
Mar 27 04:42 AM | AINL / divyansh_s28 | Sell | $0.061927 | 0.027640 divyansh_s28 | 166.63K | 1.27K divyansh_s28 | $0.0321 | 0x987...21cd0 |
Mar 27 04:42 AM | AINL / divyansh_s28 | Sell | $0.061932 | 0.027655 divyansh_s28 | 20.88M | 172.87K divyansh_s28 | $4.03 | 0x987...21cd0 |
Mar 26 09:42 PM | AINL / divyansh_s28 | Sell | $0.062298 | 0.029004 divyansh_s28 | 13.36K | 120.26 divyansh_s28 | $0.023068 | 0xc03...e6820 |
Mar 26 09:42 PM | AINL / divyansh_s28 | Sell | $0.062298 | 0.029005 divyansh_s28 | 1.68M | 15.05K divyansh_s28 | $0.3858 | 0xc03...e6820 |
Mar 26 09:28 PM | AINL / divyansh_s28 | Sell | $0.062329 | 0.029103 divyansh_s28 | 75.16K | 684.34 divyansh_s28 | $0.0175 | 0x4cc...6eba3 |
Mar 26 09:28 PM | AINL / divyansh_s28 | Sell | $0.062329 | 0.029108 divyansh_s28 | 9.38M | 86.94K divyansh_s28 | $2.18 | 0x4cc...6eba3 |
Mar 26 08:01 PM | AINL / divyansh_s28 | Sell | $0.062480 | 0.029592 divyansh_s28 | 45.10K | 432.63 divyansh_s28 | $0.0112 | 0x199...3cc8a |
Mar 26 08:01 PM | AINL / divyansh_s28 | Sell | $0.062481 | 0.029594 divyansh_s28 | 5.63M | 54.25K divyansh_s28 | $1.40 | 0x199...3cc8a |
Mar 26 06:27 PM | AINL / divyansh_s28 | Sell | $0.062543 | 0.029876 divyansh_s28 | 90.31K | 892.05 divyansh_s28 | $0.0230 | 0x12f...9a260 |
Mar 26 06:27 PM | AINL / divyansh_s28 | Sell | $0.062542 | 0.029881 divyansh_s28 | 11.31M | 113.86K divyansh_s28 | $2.87 | 0x12f...9a260 |
Mar 26 05:56 PM | AINL / divyansh_s28 | Sell | $0.062717 | 0.0104 divyansh_s28 | 30.15K | 314.62 divyansh_s28 | $0.028190 | 0x1a2...bdf96 |
Mar 26 05:56 PM | AINL / divyansh_s28 | Sell | $0.062717 | 0.0104 divyansh_s28 | 3.77M | 39.24K divyansh_s28 | $1.02 | 0x1a2...bdf96 |
Mar 26 05:53 PM | AINL / divyansh_s28 | Buy | $0.062698 | 0.0104 divyansh_s28 | 5.63M | 58.18K divyansh_s28 | $1.52 | 0x4f7...b6ac3 |
Mar 26 05:53 PM | AINL / divyansh_s28 | Buy | $0.062626 | 0.0101 divyansh_s28 | 834.07K | 8.48K divyansh_s28 | $0.2190 | 0xd2c...ba146 |
Mar 26 05:53 PM | AINL / divyansh_s28 | Buy | $0.062615 | 0.0100 divyansh_s28 | 11.31M | 111.35K divyansh_s28 | $2.96 | 0x03b...bd947 |
