AINL/divyansh_s28 Pool
The live AINL/divyansh_s28 price today is $0.061497, with a 24-hour trading volume of $0.9413. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061497
- 24h Volume
- $0.9413
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9413
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
AINL (AINL) divyansh_s28 (divyansh_s28)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -9.966279712065408e+22 AINL for 603680058301526300000 divyansh_s28
- : -1.2482298271529988e+25 AINL for 8.583251772754724e+22 divyansh_s28
- : -6.67257613717885e+21 AINL for 50485902200319150000 divyansh_s28
- : -8.340720171473563e+23 AINL for 6.27795161309127e+21 divyansh_s28
- : -1.666310101735336e+23 AINL for 1.2742158359568072e+21 divyansh_s28
- : -2.087917035654678e+25 AINL for 1.728670164523899e+23 divyansh_s28
- : -1.3355616562870573e+22 AINL for 120255990138743620000 divyansh_s28
- : -1.6794806359869312e+24 AINL for 1.5053099741491927e+22 divyansh_s28
- : -7.516103223818461e+22 AINL for 684339324192358500000 divyansh_s28
- : -9.38124277525489e+24 AINL for 8.693825786078338e+22 divyansh_s28
AINL / divyansh_s28
AINL/divyansh_s28 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (divyansh_s28) | AINL | divyansh_s28 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:52 PM | Sell | $0.061492 | 0.026047 | 99.66K | 603.68 | $0.0149 | 0x1d7...a64d4 |
Mar 28 12:52 PM | Sell | $0.061497 | 0.026068 | 12.48M | 85.83K | $1.87 | 0x1d7...a64d4 |
Mar 27 11:49 AM | Sell | $0.061865 | 0.027566 | 6.67K | 50.49 | $0.021245 | 0xf06...c1119 |
Mar 27 11:49 AM | Sell | $0.061865 | 0.027567 | 834.07K | 6.28K | $0.1555 | 0xf06...c1119 |
Mar 27 04:42 AM | Sell | $0.061927 | 0.027640 | 166.63K | 1.27K | $0.0321 | 0x987...21cd0 |
Mar 27 04:42 AM | Sell | $0.061932 | 0.027655 | 20.88M | 172.87K | $4.03 | 0x987...21cd0 |
Mar 26 09:42 PM | Sell | $0.062298 | 0.029004 | 13.36K | 120.26 | $0.023068 | 0xc03...e6820 |
Mar 26 09:42 PM | Sell | $0.062298 | 0.029005 | 1.68M | 15.05K | $0.3858 | 0xc03...e6820 |
Mar 26 09:28 PM | Sell | $0.062329 | 0.029103 | 75.16K | 684.34 | $0.0175 | 0x4cc...6eba3 |
Mar 26 09:28 PM | Sell | $0.062329 | 0.029108 | 9.38M | 86.94K | $2.18 | 0x4cc...6eba3 |
Mar 26 08:01 PM | Sell | $0.062480 | 0.029592 | 45.10K | 432.63 | $0.0112 | 0x199...3cc8a |
Mar 26 08:01 PM | Sell | $0.062481 | 0.029594 | 5.63M | 54.25K | $1.40 | 0x199...3cc8a |
Mar 26 06:27 PM | Sell | $0.062543 | 0.029876 | 90.31K | 892.05 | $0.0230 | 0x12f...9a260 |
Mar 26 06:27 PM | Sell | $0.062542 | 0.029881 | 11.31M | 113.86K | $2.87 | 0x12f...9a260 |
Mar 26 05:56 PM | Sell | $0.062717 | 0.0104 | 30.15K | 314.62 | $0.028190 | 0x1a2...bdf96 |
Mar 26 05:56 PM | Sell | $0.062717 | 0.0104 | 3.77M | 39.24K | $1.02 | 0x1a2...bdf96 |
Mar 26 05:53 PM | Buy | $0.062698 | 0.0104 | 5.63M | 58.18K | $1.52 | 0x4f7...b6ac3 |
Mar 26 05:53 PM | Buy | $0.062626 | 0.0101 | 834.07K | 8.48K | $0.2190 | 0xd2c...ba146 |
Mar 26 05:53 PM | Buy | $0.062615 | 0.0100 | 11.31M | 111.35K | $2.96 | 0x03b...bd947 |