Strategic Super Reserve (SSR)
The live Strategic Super Reserve price today is $0.062099, with a 24-hour trading volume of $2.07. SSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.72
- 24h Volume
- $2.07
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xxdonaltrumpxx (xxdonaltrumpxx)Liquidity Pools
SSR/xxdonaltrumpxx on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Super Reserve (SSR)?
The live Strategic Super Reserve price today is $0.062099 USD on Base.
Where can I buy SSR?
You can buy Strategic Super Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SSR?
The fully diluted valuation (FDV) of Strategic Super Reserve is No data USD.
Recent Transactions
- : -158430986777505860000 SSR for 2538958875362072000 xxdonaltrumpxx
- : 4.892061578827743e+24 SSR for -7.838325580500882e+22 xxdonaltrumpxx
- : -9.292307348036191e+21 SSR for 142882428667236480000 xxdonaltrumpxx
- : 5.43694104434754e+24 SSR for -8.286264239984294e+22 xxdonaltrumpxx
- : -1.1615384185045238e+24 SSR for 1.6933353436374444e+22 xxdonaltrumpxx
- : -1.4558106185036236e+26 SSR for 3.2234911383650134e+24 xxdonaltrumpxx
- : -11868115216939254000 SSR for 327111236680918300 xxdonaltrumpxx
- : 1.072223444899515e+25 SSR for -2.9827171647305098e+23 xxdonaltrumpxx
- : -1.4869230006758104e+21 SSR for 40102367056068570000 xxdonaltrumpxx
- : 2.015972518499786e+24 SSR for -5.536247341874725e+22 xxdonaltrumpxx
Strategic Super Reserve
Strategic Super Reserve Price (SSR)
| Date | Market | Type | Price (USD) | Price | SSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:12 AM | SSR / xxdonaltrumpxx | Sell | $0.062099 | 0.0162 xxdonaltrumpxx | 158.43 | 2.54 xxdonaltrumpxx | $0.043325 | 0x764...f33dc |
Feb 15 12:12 AM | SSR / xxdonaltrumpxx | Buy | $0.062099 | 0.0162 xxdonaltrumpxx | 4.89M | 78.38K xxdonaltrumpxx | $1.03 | 0x764...f33dc |
Feb 14 10:48 PM | SSR / xxdonaltrumpxx | Sell | $0.061924 | 0.0155 xxdonaltrumpxx | 9.29K | 142.88 xxdonaltrumpxx | $0.021788 | 0x353...f7c73 |
Feb 14 10:48 PM | SSR / xxdonaltrumpxx | Buy | $0.061920 | 0.0155 xxdonaltrumpxx | 5.44M | 82.86K xxdonaltrumpxx | $1.04 | 0x353...f7c73 |
Feb 13 07:41 PM | SSR / xxdonaltrumpxx | Sell | $0.062408 | 0.0146 xxdonaltrumpxx | 1.16M | 16.93K xxdonaltrumpxx | $0.2796 | 0x097...c8ca4 |
Feb 13 07:41 PM | SSR / xxdonaltrumpxx | Sell | $0.062440 | 0.0148 xxdonaltrumpxx | 145.58M | 3.22M xxdonaltrumpxx | $35.51 | 0x097...c8ca4 |
Feb 13 06:56 PM | SSR / xxdonaltrumpxx | Sell | $0.064144 | 0.0278 xxdonaltrumpxx | 11.87 | 0.3271 xxdonaltrumpxx | $0.054919 | 0xc8b...6dc89 |
Feb 13 06:56 PM | SSR / xxdonaltrumpxx | Buy | $0.064144 | 0.0278 xxdonaltrumpxx | 10.72M | 298.27K xxdonaltrumpxx | $4.44 | 0xc8b...6dc89 |
Feb 13 03:06 PM | SSR / xxdonaltrumpxx | Sell | $0.063961 | 0.0272 xxdonaltrumpxx | 1.49K | 40.10 xxdonaltrumpxx | $0.035889 | 0x3f9...0c064 |
Feb 13 03:06 PM | SSR / xxdonaltrumpxx | Buy | $0.063961 | 0.0272 xxdonaltrumpxx | 2.02M | 55.36K xxdonaltrumpxx | $0.7984 | 0x3f9...0c064 |
Feb 13 11:08 AM | SSR / xxdonaltrumpxx | Sell | $0.064093 | 0.0271 xxdonaltrumpxx | 186.29K | 5.00K xxdonaltrumpxx | $0.0762 | 0xa27...7344b |
Feb 13 11:08 AM | SSR / xxdonaltrumpxx | Sell | $0.064094 | 0.0271 xxdonaltrumpxx | 23.24M | 639.39K xxdonaltrumpxx | $9.52 | 0xa27...7344b |
Feb 13 10:00 AM | SSR / xxdonaltrumpxx | Sell | $0.064250 | 0.0284 xxdonaltrumpxx | 70.91K | 2.00K xxdonaltrumpxx | $0.0301 | 0x86d...caabd |
Feb 13 10:00 AM | SSR / xxdonaltrumpxx | Sell | $0.064250 | 0.0284 xxdonaltrumpxx | 8.86M | 251.92K xxdonaltrumpxx | $3.77 | 0x86d...caabd |
Feb 13 09:59 AM | SSR / xxdonaltrumpxx | Buy | $0.064330 | 0.0290 xxdonaltrumpxx | 1.91M | 55.86K xxdonaltrumpxx | $0.8280 | 0xdac...b216d |
Feb 13 09:58 AM | SSR / xxdonaltrumpxx | Buy | $0.064293 | 0.0289 xxdonaltrumpxx | 1.92M | 55.99K xxdonaltrumpxx | $0.8262 | 0x6da...5aae0 |
Feb 13 09:58 AM | SSR / xxdonaltrumpxx | Buy | $0.064272 | 0.0287 xxdonaltrumpxx | 1.94M | 56.11K xxdonaltrumpxx | $0.8272 | 0x178...c074f |
Feb 13 09:57 AM | SSR / xxdonaltrumpxx | Buy | $0.064240 | 0.0286 xxdonaltrumpxx | 1.95M | 56.23K xxdonaltrumpxx | $0.8260 | 0x792...7c605 |
Feb 13 09:57 AM | SSR / xxdonaltrumpxx | Buy | $0.064223 | 0.0285 xxdonaltrumpxx | 1.96M | 56.35K xxdonaltrumpxx | $0.8278 | 0x05b...4eaa5 |
Feb 13 09:57 AM | SSR / xxdonaltrumpxx | Buy | $0.064184 | 0.0284 xxdonaltrumpxx | 8.86M | 251.93K xxdonaltrumpxx | $3.71 | 0x3db...4c5e0 |
Feb 13 09:57 AM | SSR / xxdonaltrumpxx | Buy | $0.064101 | 0.0279 xxdonaltrumpxx | 2.03M | 57.03K xxdonaltrumpxx | $0.8320 | 0xf97...011a2 |
Feb 13 09:56 AM | SSR / xxdonaltrumpxx | Buy | $0.064084 | 0.0278 xxdonaltrumpxx | 2.04M | 57.17K xxdonaltrumpxx | $0.8340 | 0xa9d...811d8 |
Feb 13 09:56 AM | SSR / xxdonaltrumpxx | Buy | $0.064058 | 0.0277 xxdonaltrumpxx | 2.06M | 57.30K xxdonaltrumpxx | $0.8342 | 0x0e2...a0204 |
Feb 13 09:55 AM | SSR / xxdonaltrumpxx | Buy | $0.064014 | 0.0275 xxdonaltrumpxx | 2.07M | 57.43K xxdonaltrumpxx | $0.8303 | 0x7f4...8d27c |
Feb 13 09:55 AM | SSR / xxdonaltrumpxx | Buy | $0.063974 | 0.0274 xxdonaltrumpxx | 2.08M | 57.57K xxdonaltrumpxx | $0.8275 | 0x69e...28213 |
Feb 13 09:54 AM | SSR / xxdonaltrumpxx | Buy | $0.063938 | 0.0273 xxdonaltrumpxx | 2.10M | 57.71K xxdonaltrumpxx | $0.8256 | 0xb38...3238c |
Feb 13 09:54 AM | SSR / xxdonaltrumpxx | Buy | $0.063922 | 0.0272 xxdonaltrumpxx | 2.11M | 57.84K xxdonaltrumpxx | $0.8275 | 0x52e...2919a |
Feb 13 09:52 AM | SSR / xxdonaltrumpxx | Buy | $0.063867 | 0.0271 xxdonaltrumpxx | 2.13M | 58.11K xxdonaltrumpxx | $0.8233 | 0x644...765db |
Feb 13 09:52 AM | SSR / xxdonaltrumpxx | Buy | $0.063845 | 0.0270 xxdonaltrumpxx | 2.15M | 58.41K xxdonaltrumpxx | $0.8264 | 0x929...6f7a5 |
Feb 13 09:51 AM | SSR / xxdonaltrumpxx | Buy | $0.063803 | 0.0268 xxdonaltrumpxx | 2.17M | 58.68K xxdonaltrumpxx | $0.8249 | 0x67d...77cf0 |
Feb 13 09:50 AM | SSR / xxdonaltrumpxx | Buy | $0.063760 | 0.0267 xxdonaltrumpxx | 2.19M | 58.95K xxdonaltrumpxx | $0.8241 | 0x374...71c33 |
Feb 13 09:50 AM | SSR / xxdonaltrumpxx | Buy | $0.063718 | 0.0265 xxdonaltrumpxx | 2.22M | 59.35K xxdonaltrumpxx | $0.8255 | 0x8a9...f092b |
Feb 13 09:50 AM | SSR / xxdonaltrumpxx | Buy | $0.063627 | 0.0264 xxdonaltrumpxx | 2.28M | 60.55K xxdonaltrumpxx | $0.8268 | 0x5a6...f500a |
Feb 13 09:49 AM | SSR / xxdonaltrumpxx | Buy | $0.063604 | 0.0262 xxdonaltrumpxx | 2.30M | 60.70K xxdonaltrumpxx | $0.8289 | 0xee2...d5942 |
Feb 13 09:49 AM | SSR / xxdonaltrumpxx | Buy | $0.063566 | 0.0260 xxdonaltrumpxx | 2.33M | 60.98K xxdonaltrumpxx | $0.8293 | 0x586...760b9 |
Feb 13 09:48 AM | SSR / xxdonaltrumpxx | Buy | $0.063523 | 0.0259 xxdonaltrumpxx | 2.35M | 61.23K xxdonaltrumpxx | $0.8279 | 0xbf8...7d1b7 |
Feb 13 09:48 AM | SSR / xxdonaltrumpxx | Buy | $0.063480 | 0.0257 xxdonaltrumpxx | 2.38M | 61.49K xxdonaltrumpxx | $0.8266 | 0x727...6b450 |
Feb 13 09:47 AM | SSR / xxdonaltrumpxx | Buy | $0.063438 | 0.0255 xxdonaltrumpxx | 2.40M | 61.73K xxdonaltrumpxx | $0.8254 | 0x522...07864 |
Feb 13 09:44 AM | SSR / xxdonaltrumpxx | Buy | $0.063417 | 0.0254 xxdonaltrumpxx | 2.20M | 56.33K xxdonaltrumpxx | $0.7533 | 0xe24...4bb01 |
Feb 13 09:44 AM | SSR / xxdonaltrumpxx | Buy | $0.063369 | 0.0252 xxdonaltrumpxx | 2.23M | 56.69K xxdonaltrumpxx | $0.7519 | 0xfe8...f6000 |
Feb 13 09:44 AM | SSR / xxdonaltrumpxx | Buy | $0.063320 | 0.0251 xxdonaltrumpxx | 2.26M | 56.93K xxdonaltrumpxx | $0.7487 | 0xeb3...43ff4 |
Feb 13 09:44 AM | SSR / xxdonaltrumpxx | Buy | $0.063300 | 0.0249 xxdonaltrumpxx | 2.27M | 57.05K xxdonaltrumpxx | $0.7504 | 0xe46...ffa52 |
Feb 13 09:43 AM | SSR / xxdonaltrumpxx | Buy | $0.063247 | 0.0248 xxdonaltrumpxx | 2.31M | 57.49K xxdonaltrumpxx | $0.7493 | 0x111...5b237 |
Feb 13 09:43 AM | SSR / xxdonaltrumpxx | Buy | $0.063218 | 0.0246 xxdonaltrumpxx | 2.33M | 57.66K xxdonaltrumpxx | $0.7507 | 0x1a4...6abf5 |
Feb 13 09:42 AM | SSR / xxdonaltrumpxx | Buy | $0.063157 | 0.0244 xxdonaltrumpxx | 2.37M | 58.15K xxdonaltrumpxx | $0.7489 | 0x797...66ba1 |
Feb 13 09:42 AM | SSR / xxdonaltrumpxx | Buy | $0.063130 | 0.0242 xxdonaltrumpxx | 2.40M | 58.31K xxdonaltrumpxx | $0.7510 | 0xebc...2d0c7 |
Feb 13 09:42 AM | SSR / xxdonaltrumpxx | Buy | $0.063064 | 0.0240 xxdonaltrumpxx | 2.44M | 58.79K xxdonaltrumpxx | $0.7473 | 0x792...3bc2f |
Feb 13 09:41 AM | SSR / xxdonaltrumpxx | Buy | $0.063020 | 0.0238 xxdonaltrumpxx | 2.47M | 59.12K xxdonaltrumpxx | $0.7472 | 0x15f...6b13a |
Feb 13 09:41 AM | SSR / xxdonaltrumpxx | Buy | $0.062982 | 0.0236 xxdonaltrumpxx | 2.51M | 59.46K xxdonaltrumpxx | $0.7482 | 0x7cc...48292 |
Feb 13 09:41 AM | SSR / xxdonaltrumpxx | Buy | $0.062944 | 0.0234 xxdonaltrumpxx | 2.55M | 59.81K xxdonaltrumpxx | $0.7495 | 0x93b...b0fb6 |
Feb 13 09:40 AM | SSR / xxdonaltrumpxx | Buy | $0.062904 | 0.0231 xxdonaltrumpxx | 2.58M | 60.16K xxdonaltrumpxx | $0.7503 | 0x27a...37f97 |
Feb 13 09:40 AM | SSR / xxdonaltrumpxx | Buy | $0.062850 | 0.0229 xxdonaltrumpxx | 2.62M | 60.50K xxdonaltrumpxx | $0.7472 | 0xc68...d853a |
Feb 13 09:40 AM | SSR / xxdonaltrumpxx | Buy | $0.062805 | 0.0227 xxdonaltrumpxx | 2.66M | 60.85K xxdonaltrumpxx | $0.7463 | 0x9aa...47414 |
Feb 13 09:39 AM | SSR / xxdonaltrumpxx | Buy | $0.062761 | 0.0225 xxdonaltrumpxx | 2.70M | 61.20K xxdonaltrumpxx | $0.7455 | 0x9ce...99dc2 |
Feb 13 09:39 AM | SSR / xxdonaltrumpxx | Buy | $0.062735 | 0.0223 xxdonaltrumpxx | 2.75M | 61.54K xxdonaltrumpxx | $0.7507 | 0x10a...c154b |
Feb 13 09:39 AM | SSR / xxdonaltrumpxx | Buy | $0.062699 | 0.0221 xxdonaltrumpxx | 2.79M | 61.72K xxdonaltrumpxx | $0.7517 | 0x033...4e9e3 |
Feb 13 09:38 AM | SSR / xxdonaltrumpxx | Buy | $0.062658 | 0.0218 xxdonaltrumpxx | 2.84M | 62.07K xxdonaltrumpxx | $0.7537 | 0xc99...38f34 |
Feb 13 09:38 AM | SSR / xxdonaltrumpxx | Buy | $0.062610 | 0.0215 xxdonaltrumpxx | 2.89M | 62.43K xxdonaltrumpxx | $0.7532 | 0xd63...e749d |
Feb 13 09:37 AM | SSR / xxdonaltrumpxx | Buy | $0.062569 | 0.0213 xxdonaltrumpxx | 2.95M | 63.02K xxdonaltrumpxx | $0.7578 | 0x4f0...81abe |
Feb 13 09:37 AM | SSR / xxdonaltrumpxx | Buy | $0.062538 | 0.0210 xxdonaltrumpxx | 3.00M | 63.40K xxdonaltrumpxx | $0.7624 | 0x213...5d305 |
Feb 13 09:36 AM | SSR / xxdonaltrumpxx | Buy | $0.062496 | 0.0208 xxdonaltrumpxx | 3.06M | 63.73K xxdonaltrumpxx | $0.7639 | 0xfc5...5d310 |
Feb 13 09:35 AM | SSR / xxdonaltrumpxx | Buy | $0.062445 | 0.0205 xxdonaltrumpxx | 3.14M | 64.34K xxdonaltrumpxx | $0.7678 | 0xfc1...b4607 |
Feb 13 09:35 AM | SSR / xxdonaltrumpxx | Buy | $0.062405 | 0.0201 xxdonaltrumpxx | 3.20M | 64.54K xxdonaltrumpxx | $0.7702 | 0xf1b...11805 |
Feb 13 09:34 AM | SSR / xxdonaltrumpxx | Buy | $0.062340 | 0.0198 xxdonaltrumpxx | 3.29M | 65.25K xxdonaltrumpxx | $0.7709 | 0x8df...d31f8 |
Feb 13 09:34 AM | SSR / xxdonaltrumpxx | Buy | $0.062292 | 0.0194 xxdonaltrumpxx | 3.38M | 65.77K xxdonaltrumpxx | $0.7741 | 0x3d4...edde7 |
Feb 13 09:34 AM | SSR / xxdonaltrumpxx | Buy | $0.062252 | 0.0191 xxdonaltrumpxx | 3.45M | 66.02K xxdonaltrumpxx | $0.7771 | 0x1d7...3cb45 |
Feb 13 09:33 AM | SSR / xxdonaltrumpxx | Buy | $0.062212 | 0.0188 xxdonaltrumpxx | 3.55M | 66.53K xxdonaltrumpxx | $0.7844 | 0x9e4...80ac0 |
Feb 13 09:32 AM | SSR / xxdonaltrumpxx | Buy | $0.062155 | 0.0184 xxdonaltrumpxx | 3.64M | 66.69K xxdonaltrumpxx | $0.7840 | 0x8ff...eec9c |
Feb 13 09:31 AM | SSR / xxdonaltrumpxx | Buy | $0.062088 | 0.0179 xxdonaltrumpxx | 3.76M | 67.20K xxdonaltrumpxx | $0.7841 | 0x1d4...bf866 |
Feb 13 09:31 AM | SSR / xxdonaltrumpxx | Buy | $0.062038 | 0.0175 xxdonaltrumpxx | 3.87M | 67.46K xxdonaltrumpxx | $0.7880 | 0x18d...7d7b4 |
Feb 13 09:30 AM | SSR / xxdonaltrumpxx | Buy | $0.061972 | 0.0170 xxdonaltrumpxx | 4.04M | 68.18K xxdonaltrumpxx | $0.7960 | 0x2c0...d7b96 |
Feb 13 09:18 AM | SSR / xxdonaltrumpxx | Buy | $0.061607 | 0.0164 xxdonaltrumpxx | 5.31M | 86.13K xxdonaltrumpxx | $0.8523 | 0x2b6...6bbb2 |
Feb 13 09:13 AM | SSR / xxdonaltrumpxx | Buy | $0.061341 | 0.0157 xxdonaltrumpxx | 15.69M | 225.25K xxdonaltrumpxx | $2.10 | 0x10c...c8fb5 |