SSR/xxdonaltrumpxx Pool
The live SSR/xxdonaltrumpxx price today is $0.062099, with a 24-hour trading volume of $1.04. This pair has changed 9.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062099
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.039104
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.10%
- 24 Hours
- 9.10%
Tokens in this pool
Strategic Super Reserve (SSR) xxdonaltrumpxx (xxdonaltrumpxx)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of SSR/xxdonaltrumpxx?
The 24-hour high price of SSR/xxdonaltrumpxx is $0.062099 and the 24-hour low price is $0.061920.
What is the liquidity of SSR/xxdonaltrumpxx today?
The total liquidity in the SSR/xxdonaltrumpxx pool on Uniswap V4 is No data.
When was the SSR/xxdonaltrumpxx pool created?
The SSR/xxdonaltrumpxx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Strategic Super Reserve to xxdonaltrumpxx?
1 SSR = 0.016187531622831777 xxdonaltrumpxx ($0.062099 USD).
How much Strategic Super Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 4765160.592288 SSR.
Recent Transactions
- : -158430986777505860000 SSR for 2538958875362072000 xxdonaltrumpxx
- : 4.892061578827743e+24 SSR for -7.838325580500882e+22 xxdonaltrumpxx
- : -9.292307348036191e+21 SSR for 142882428667236480000 xxdonaltrumpxx
- : 5.43694104434754e+24 SSR for -8.286264239984294e+22 xxdonaltrumpxx
- : -1.1615384185045238e+24 SSR for 1.6933353436374444e+22 xxdonaltrumpxx
- : -1.4558106185036236e+26 SSR for 3.2234911383650134e+24 xxdonaltrumpxx
- : -11868115216939254000 SSR for 327111236680918300 xxdonaltrumpxx
- : 1.072223444899515e+25 SSR for -2.9827171647305098e+23 xxdonaltrumpxx
- : -1.4869230006758104e+21 SSR for 40102367056068570000 xxdonaltrumpxx
- : 2.015972518499786e+24 SSR for -5.536247341874725e+22 xxdonaltrumpxx
| Date | Type | Price (USD) | Price (xxdonaltrumpxx) | SSR | xxdonaltrumpxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:12 AM | Sell | $0.062099 | 0.0162 | 158.43 | 2.54 | $0.043325 | 0x764...f33dc |
Feb 15 12:12 AM | Buy | $0.062099 | 0.0162 | 4.89M | 78.38K | $1.03 | 0x764...f33dc |
Feb 14 10:48 PM | Sell | $0.061924 | 0.0155 | 9.29K | 142.88 | $0.021788 | 0x353...f7c73 |
Feb 14 10:48 PM | Buy | $0.061920 | 0.0155 | 5.44M | 82.86K | $1.04 | 0x353...f7c73 |
Feb 13 07:41 PM | Sell | $0.062408 | 0.0146 | 1.16M | 16.93K | $0.2796 | 0x097...c8ca4 |
Feb 13 07:41 PM | Sell | $0.062440 | 0.0148 | 145.58M | 3.22M | $35.51 | 0x097...c8ca4 |
Feb 13 06:56 PM | Sell | $0.064144 | 0.0278 | 11.87 | 0.3271 | $0.054919 | 0xc8b...6dc89 |
Feb 13 06:56 PM | Buy | $0.064144 | 0.0278 | 10.72M | 298.27K | $4.44 | 0xc8b...6dc89 |
Feb 13 03:06 PM | Sell | $0.063961 | 0.0272 | 1.49K | 40.10 | $0.035889 | 0x3f9...0c064 |
Feb 13 03:06 PM | Buy | $0.063961 | 0.0272 | 2.02M | 55.36K | $0.7984 | 0x3f9...0c064 |
Feb 13 11:08 AM | Sell | $0.064093 | 0.0271 | 186.29K | 5.00K | $0.0762 | 0xa27...7344b |
Feb 13 11:08 AM | Sell | $0.064094 | 0.0271 | 23.24M | 639.39K | $9.52 | 0xa27...7344b |
Feb 13 10:00 AM | Sell | $0.064250 | 0.0284 | 70.91K | 2.00K | $0.0301 | 0x86d...caabd |
Feb 13 10:00 AM | Sell | $0.064250 | 0.0284 | 8.86M | 251.92K | $3.77 | 0x86d...caabd |
Feb 13 09:59 AM | Buy | $0.064330 | 0.0290 | 1.91M | 55.86K | $0.8280 | 0xdac...b216d |
Feb 13 09:58 AM | Buy | $0.064293 | 0.0289 | 1.92M | 55.99K | $0.8262 | 0x6da...5aae0 |
Feb 13 09:58 AM | Buy | $0.064272 | 0.0287 | 1.94M | 56.11K | $0.8272 | 0x178...c074f |
Feb 13 09:57 AM | Buy | $0.064240 | 0.0286 | 1.95M | 56.23K | $0.8260 | 0x792...7c605 |
Feb 13 09:57 AM | Buy | $0.064223 | 0.0285 | 1.96M | 56.35K | $0.8278 | 0x05b...4eaa5 |
Feb 13 09:57 AM | Buy | $0.064184 | 0.0284 | 8.86M | 251.93K | $3.71 | 0x3db...4c5e0 |