HTC (HTC)
The live HTC price today is $0.062408, with a 24-hour trading volume of $0.00. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.58
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ethereumwlfi (ethereumwlfi)Liquidity Pools
HTC/ethereumwlfi on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.062408 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -211281314352632950000 HTC for 5532557747801234000 ethereumwlfi
- : 1.0704027221424897e+26 HTC for -2.2931361050507375e+24 ethereumwlfi
- : -2.641016429407912e+22 HTC for 360329123735774950000 ethereumwlfi
- : -3.0356821280132896e+24 HTC for 4.263030342894613e+22 ethereumwlfi
- : -2.6558840874660055e+23 HTC for 3.837882982174565e+21 ethereumwlfi
- : -3.217076182554992e+25 HTC for 5.545670952687596e+23 ethereumwlfi
- : -1.0277892677751486e+24 HTC for 2.0028639617775888e+22 ethereumwlfi
- : -1.2868304730219968e+26 HTC for 3.259887008123706e+24 ethereumwlfi
- : -5.091289689434638e+22 HTC for 1.525034545673207e+21 ethereumwlfi
- : -5.637769394905509e+24 HTC for 1.6986019767329242e+23 ethereumwlfi
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:58 AM | HTC / ethereumwlfi | Sell | $0.00 | 0.0265 ethereumwlfi | 211.28 | 5.53 ethereumwlfi | $0.00 | 0xc37...2febd |
Feb 14 08:58 AM | HTC / ethereumwlfi | Buy | $0.00 | 0.0265 ethereumwlfi | 107.04M | 2.29M ethereumwlfi | $0.00 | 0xc37...2febd |
Feb 12 11:07 AM | HTC / ethereumwlfi | Sell | $0.062407 | 0.0138 ethereumwlfi | 26.41K | 360.33 ethereumwlfi | $0.026357 | 0x2ae...c0e38 |
Feb 12 11:07 AM | HTC / ethereumwlfi | Sell | $0.062410 | 0.0138 ethereumwlfi | 3.04M | 42.63K ethereumwlfi | $0.7313 | 0x2ae...c0e38 |
Feb 12 10:02 AM | HTC / ethereumwlfi | Sell | $0.062523 | 0.0146 ethereumwlfi | 265.59K | 3.84K ethereumwlfi | $0.0670 | 0x3c8...8d291 |
Feb 12 10:02 AM | HTC / ethereumwlfi | Sell | $0.062534 | 0.0146 ethereumwlfi | 32.17M | 554.57K ethereumwlfi | $8.15 | 0x3c8...8d291 |
Feb 12 10:01 AM | HTC / ethereumwlfi | Sell | $0.063398 | 0.0196 ethereumwlfi | 1.03M | 20.03K ethereumwlfi | $0.3492 | 0x925...b3f5d |
Feb 12 10:01 AM | HTC / ethereumwlfi | Sell | $0.063421 | 0.0198 ethereumwlfi | 128.68M | 3.26M ethereumwlfi | $44.02 | 0x925...b3f5d |
Feb 12 09:50 AM | HTC / ethereumwlfi | Sell | $0.065259 | 0.0303 ethereumwlfi | 50.91K | 1.53K ethereumwlfi | $0.0268 | 0x00e...156de |
Feb 12 09:50 AM | HTC / ethereumwlfi | Sell | $0.065259 | 0.0303 ethereumwlfi | 5.64M | 169.86K ethereumwlfi | $2.96 | 0x00e...156de |
Feb 12 09:48 AM | HTC / ethereumwlfi | Sell | $0.065312 | 0.0306 ethereumwlfi | 726.34K | 22.03K ethereumwlfi | $0.3858 | 0x9e2...258c0 |
Feb 12 09:48 AM | HTC / ethereumwlfi | Sell | $0.065320 | 0.0307 ethereumwlfi | 91.04M | 2.98M ethereumwlfi | $48.43 | 0x9e2...258c0 |
Feb 12 09:24 AM | HTC / ethereumwlfi | Sell | $0.066534 | 0.0378 ethereumwlfi | 590.89 | 22.10 ethereumwlfi | $0.033861 | 0x214...aa5c8 |
Feb 12 09:24 AM | HTC / ethereumwlfi | Buy | $0.066534 | 0.0378 ethereumwlfi | 1.51M | 57.03K ethereumwlfi | $0.9844 | 0x214...aa5c8 |
Feb 12 09:22 AM | HTC / ethereumwlfi | Sell | $0.066437 | 0.0372 ethereumwlfi | 16.17 | 0.5952 ethereumwlfi | $0.041041 | 0x1ed...10666 |
Feb 12 09:22 AM | HTC / ethereumwlfi | Buy | $0.066392 | 0.0372 ethereumwlfi | 1.54M | 57.18K ethereumwlfi | $0.9811 | 0x1ed...10666 |
Feb 12 09:01 AM | HTC / ethereumwlfi | Sell | $0.066261 | 0.0366 ethereumwlfi | 2.09K | 75.73 ethereumwlfi | $0.021309 | 0x077...21a49 |
Feb 12 09:01 AM | HTC / ethereumwlfi | Buy | $0.066328 | 0.0366 ethereumwlfi | 4.07M | 146.78K ethereumwlfi | $2.58 | 0x077...21a49 |
Feb 12 08:46 AM | HTC / ethereumwlfi | Sell | $0.066376 | 0.0347 ethereumwlfi | 261.33K | 8.99K ethereumwlfi | $0.1666 | 0xfc4...7c126 |
Feb 12 08:46 AM | HTC / ethereumwlfi | Sell | $0.066379 | 0.0347 ethereumwlfi | 32.76M | 1.33M ethereumwlfi | $20.90 | 0xfc4...7c126 |
Feb 12 08:41 AM | HTC / ethereumwlfi | Buy | $0.068287 | 0.0462 ethereumwlfi | 1.16M | 53.71K ethereumwlfi | $0.9585 | 0xfd3...e3894 |
Feb 12 08:26 AM | HTC / ethereumwlfi | Buy | $0.068226 | 0.0458 ethereumwlfi | 5.64M | 255.93K ethereumwlfi | $4.64 | 0x5d9...076dc |
Feb 12 08:15 AM | HTC / ethereumwlfi | Buy | $0.067845 | 0.0441 ethereumwlfi | 2.48M | 109.49K ethereumwlfi | $1.94 | 0x25a...f589e |
Feb 12 08:13 AM | HTC / ethereumwlfi | Buy | $0.067369 | 0.0434 ethereumwlfi | 1.26M | 54.94K ethereumwlfi | $0.9274 | 0x924...6e1bc |
Feb 12 08:11 AM | HTC / ethereumwlfi | Buy | $0.067291 | 0.0430 ethereumwlfi | 6.53M | 277.71K ethereumwlfi | $4.76 | 0x9e3...046c4 |
Feb 12 08:06 AM | HTC / ethereumwlfi | Buy | $0.066770 | 0.0410 ethereumwlfi | 31.67M | 1.16M ethereumwlfi | $21.44 | 0xfb7...11e9a |
Feb 12 07:59 AM | HTC / ethereumwlfi | Buy | $0.064550 | 0.0339 ethereumwlfi | 80.95M | 2.62M ethereumwlfi | $36.83 | 0x559...3784a |
Feb 12 07:52 AM | HTC / ethereumwlfi | Buy | $0.00 | 0.0298 ethereumwlfi | 157.50M | 3.70M ethereumwlfi | $0.00 | 0x63a...a9814 |