ethereumwlfi (ethereumwlfi)
The live ethereumwlfi price today is $0.041223, with a 24-hour trading volume of $28.28. ethereumwlfi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.54
- 24h Volume
- $28.28
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HTC (HTC)Liquidity Pools
ZORA/ethereumwlfi on Uniswap V4HTC/ethereumwlfi on Uniswap V4Frequently Asked Questions
What is the current price of ethereumwlfi (ethereumwlfi)?
The live ethereumwlfi price today is $0.041223 USD on Base.
Where can I buy ethereumwlfi?
You can buy ethereumwlfi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ethereumwlfi?
The fully diluted valuation (FDV) of ethereumwlfi is No data USD.
Recent Transactions
- : -1.8299272073337113e+22 ethereumwlfi for 10159838306299230000 ZORA
- : 5532557747801234000 ethereumwlfi for -211281314352632950000 HTC
- : -2.2931361050507375e+24 ethereumwlfi for 1.0704027221424897e+26 HTC
- : -3004269519926062600 ethereumwlfi for 1669683338319542 ZORA
- : 2.2931361050507375e+24 ethereumwlfi for -1.1160651808390249e+21 ZORA
- : -375533689990757900000 ethereumwlfi for 139437651756460600 ZORA
- : -4.263030342894613e+22 ethereumwlfi for 15982308028824738000 ZORA
- : -360329123735774950000 ethereumwlfi for 136381466133876210 ZORA
- : 360329123735774950000 ethereumwlfi for -2.641016429407912e+22 HTC
- : 4.263030342894613e+22 ethereumwlfi for -3.0356821280132896e+24 HTC
ethereumwlfi
ethereumwlfi Price (ethereumwlfi)
| Date | Market | Type | Price (USD) | Price | ethereumwlfi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:58 AM | ethereumwlfi / ZORA | Sell | $0.041221 | 0.035603 ZORA | 18.30K | 10.16 ZORA | $0.2234 | 0xc37...2febd |
Feb 14 08:58 AM | ethereumwlfi / HTC | Buy | $0.00 | 37.81 HTC | 5.53 | 211.28 HTC | $0.00 | 0xc37...2febd |
Feb 14 08:58 AM | ethereumwlfi / HTC | Sell | $0.00 | 37.81 HTC | 2.29M | 107.04M HTC | $0.00 | 0xc37...2febd |
Feb 14 08:58 AM | ethereumwlfi / ZORA | Sell | $0.041224 | 0.035614 ZORA | 3.00 | 0.021670 ZORA | $0.043676 | 0xc37...2febd |
Feb 14 08:58 AM | ethereumwlfi / ZORA | Buy | $0.041224 | 0.035614 ZORA | 2.29M | 1.12K ZORA | $28.05 | 0xc37...2febd |
Feb 12 11:07 AM | ethereumwlfi / ZORA | Sell | $0.058157 | 0.033751 ZORA | 375.53 | 0.1394 ZORA | $0.023063 | 0x2ae...c0e38 |
Feb 12 11:07 AM | ethereumwlfi / ZORA | Sell | $0.058158 | 0.033751 ZORA | 42.63K | 15.98 ZORA | $0.3478 | 0x2ae...c0e38 |
Feb 12 11:07 AM | ethereumwlfi / ZORA | Sell | $0.058315 | 0.033823 ZORA | 360.33 | 0.1364 ZORA | $0.022996 | 0x2ae...c0e38 |
Feb 12 11:07 AM | ethereumwlfi / HTC | Buy | $0.00 | 72.60 HTC | 360.33 | 26.41K HTC | $0.00 | 0x2ae...c0e38 |
Feb 12 11:07 AM | ethereumwlfi / HTC | Buy | $0.00 | 72.53 HTC | 42.63K | 3.04M HTC | $0.00 | 0x2ae...c0e38 |
Feb 12 10:02 AM | ethereumwlfi / ZORA | Sell | $0.058243 | 0.033824 ZORA | 4.67K | 1.77 ZORA | $0.0385 | 0x3c8...8d291 |
Feb 12 10:02 AM | ethereumwlfi / ZORA | Sell | $0.058260 | 0.033832 ZORA | 554.57K | 228.91 ZORA | $4.58 | 0x3c8...8d291 |
Feb 12 10:02 AM | ethereumwlfi / ZORA | Sell | $0.059583 | 0.034446 ZORA | 3.84K | 1.69 ZORA | $0.0368 | 0x3c8...8d291 |
Feb 12 10:02 AM | ethereumwlfi / HTC | Buy | $0.00 | 68.67 HTC | 3.84K | 265.59K HTC | $0.00 | 0x3c8...8d291 |
Feb 12 10:02 AM | ethereumwlfi / HTC | Buy | $0.00 | 68.35 HTC | 554.57K | 32.17M HTC | $0.00 | 0x3c8...8d291 |
Feb 12 10:01 AM | ethereumwlfi / ZORA | Sell | $0.059592 | 0.034449 ZORA | 26.10K | 11.53 ZORA | $0.2503 | 0x925...b3f5d |
Feb 12 10:01 AM | ethereumwlfi / ZORA | Sell | $0.059649 | 0.034476 ZORA | 3.26M | 1.79K ZORA | $31.45 | 0x925...b3f5d |
Feb 12 10:01 AM | ethereumwlfi / ZORA | Sell | $0.041400 | 0.036494 ZORA | 20.03K | 12.89 ZORA | $0.2804 | 0x925...b3f5d |
Feb 12 10:01 AM | ethereumwlfi / HTC | Buy | $0.00 | 50.97 HTC | 20.03K | 1.03M HTC | $0.00 | 0x925...b3f5d |
Feb 12 10:01 AM | ethereumwlfi / HTC | Buy | $0.00 | 50.63 HTC | 3.26M | 128.68M HTC | $0.00 | 0x925...b3f5d |
Feb 12 09:50 AM | ethereumwlfi / ZORA | Sell | $0.041408 | 0.036506 ZORA | 1.56K | 1.01 ZORA | $0.0220 | 0x00e...156de |
Feb 12 09:50 AM | ethereumwlfi / ZORA | Sell | $0.041408 | 0.036507 ZORA | 169.86K | 110.24 ZORA | $2.39 | 0x00e...156de |
Feb 12 09:50 AM | ethereumwlfi / ZORA | Sell | $0.041429 | 0.036605 ZORA | 1.53K | 0.9972 ZORA | $0.0218 | 0x00e...156de |
Feb 12 09:50 AM | ethereumwlfi / HTC | Buy | $0.00 | 33.05 HTC | 1.53K | 50.91K HTC | $0.00 | 0x00e...156de |
Feb 12 09:50 AM | ethereumwlfi / HTC | Buy | $0.00 | 33.05 HTC | 169.86K | 5.64M HTC | $0.00 | 0x00e...156de |
Feb 12 09:48 AM | ethereumwlfi / ZORA | Sell | $0.041430 | 0.036606 ZORA | 23.82K | 15.60 ZORA | $0.3405 | 0x9e2...258c0 |
Feb 12 09:48 AM | ethereumwlfi / ZORA | Sell | $0.041433 | 0.036620 ZORA | 2.98M | 2.16K ZORA | $42.65 | 0x9e2...258c0 |
Feb 12 09:48 AM | ethereumwlfi / ZORA | Sell | $0.041739 | 0.038037 ZORA | 22.03K | 17.54 ZORA | $0.3830 | 0x9e2...258c0 |
Feb 12 09:48 AM | ethereumwlfi / HTC | Buy | $0.00 | 32.67 HTC | 22.03K | 726.34K HTC | $0.00 | 0x9e2...258c0 |
Feb 12 09:48 AM | ethereumwlfi / HTC | Buy | $0.00 | 32.62 HTC | 2.98M | 91.04M HTC | $0.00 | 0x9e2...258c0 |
Feb 12 09:24 AM | ethereumwlfi / ZORA | Sell | $0.041736 | 0.038047 ZORA | 502.46 | 0.4003 ZORA | $0.028719 | 0x214...aa5c8 |
Feb 12 09:24 AM | ethereumwlfi / HTC | Buy | $0.00 | 26.47 HTC | 22.10 | 590.89 HTC | $0.00 | 0x214...aa5c8 |
Feb 12 09:24 AM | ethereumwlfi / HTC | Sell | $0.00 | 26.47 HTC | 57.03K | 1.51M HTC | $0.00 | 0x214...aa5c8 |
Feb 12 09:24 AM | ethereumwlfi / ZORA | Sell | $0.041736 | 0.038047 ZORA | 3.67 | 0.022924 ZORA | $0.046368 | 0x214...aa5c8 |
Feb 12 09:24 AM | ethereumwlfi / ZORA | Buy | $0.041736 | 0.038047 ZORA | 57.03K | 46.28 ZORA | $0.9896 | 0x214...aa5c8 |
Feb 12 09:22 AM | ethereumwlfi / ZORA | Sell | $0.041732 | 0.038021 ZORA | 450.23 | 0.3575 ZORA | $0.027795 | 0x1ed...10666 |
Feb 12 09:22 AM | ethereumwlfi / HTC | Buy | $0.00 | 26.90 HTC | 0.5952 | 16.17 HTC | $0.00 | 0x1ed...10666 |
Feb 12 09:22 AM | ethereumwlfi / HTC | Sell | $0.00 | 26.90 HTC | 57.18K | 1.54M HTC | $0.00 | 0x1ed...10666 |
Feb 12 09:22 AM | ethereumwlfi / ZORA | Sell | $0.041732 | 0.038021 ZORA | 10.54 | 0.028373 ZORA | $0.031826 | 0x1ed...10666 |
Feb 12 09:22 AM | ethereumwlfi / ZORA | Buy | $0.041732 | 0.038021 ZORA | 57.18K | 46.25 ZORA | $0.9900 | 0x1ed...10666 |
Feb 12 09:01 AM | ethereumwlfi / ZORA | Sell | $0.041718 | 0.037995 ZORA | 1.24K | 0.9802 ZORA | $0.0213 | 0x077...21a49 |
Feb 12 09:01 AM | ethereumwlfi / HTC | Buy | $0.00 | 27.33 HTC | 75.73 | 2.09K HTC | $0.00 | 0x077...21a49 |
Feb 12 09:01 AM | ethereumwlfi / HTC | Sell | $0.00 | 27.33 HTC | 146.78K | 4.07M HTC | $0.00 | 0x077...21a49 |
Feb 12 09:01 AM | ethereumwlfi / ZORA | Sell | $0.041718 | 0.037995 ZORA | 85.45 | 0.0676 ZORA | $0.021468 | 0x077...21a49 |
Feb 12 09:01 AM | ethereumwlfi / ZORA | Buy | $0.041718 | 0.037995 ZORA | 146.78K | 118.04 ZORA | $2.52 | 0x077...21a49 |
Feb 12 08:46 AM | ethereumwlfi / ZORA | Sell | $0.041704 | 0.037929 ZORA | 10.67K | 8.38 ZORA | $0.1819 | 0xfc4...7c126 |
Feb 12 08:46 AM | ethereumwlfi / ZORA | Sell | $0.041705 | 0.037933 ZORA | 1.33M | 1.08K ZORA | $22.66 | 0xfc4...7c126 |
Feb 12 08:46 AM | ethereumwlfi / ZORA | Sell | $0.041841 | 0.038565 ZORA | 8.99K | 7.62 ZORA | $0.1654 | 0xfc4...7c126 |
Feb 12 08:46 AM | ethereumwlfi / HTC | Buy | $0.00 | 28.79 HTC | 8.99K | 261.33K HTC | $0.00 | 0xfc4...7c126 |
Feb 12 08:46 AM | ethereumwlfi / HTC | Buy | $0.00 | 28.78 HTC | 1.33M | 32.76M HTC | $0.00 | 0xfc4...7c126 |
Feb 12 08:41 AM | ethereumwlfi / ZORA | Sell | $0.041841 | 0.038569 ZORA | 429.70 | 0.3645 ZORA | $0.027910 | 0xfd3...e3894 |
Feb 12 08:41 AM | ethereumwlfi / HTC | Sell | $0.00 | 21.67 HTC | 53.71K | 1.16M HTC | $0.00 | 0xfd3...e3894 |
Feb 12 08:41 AM | ethereumwlfi / ZORA | Sell | $0.041841 | 0.038569 ZORA | 16.44 | 0.0139 ZORA | $0.033026 | 0xfd3...e3894 |
Feb 12 08:41 AM | ethereumwlfi / ZORA | Buy | $0.041841 | 0.038569 ZORA | 53.71K | 46.42 ZORA | $0.9887 | 0xfd3...e3894 |
Feb 12 08:26 AM | ethereumwlfi / ZORA | Sell | $0.041836 | 0.038542 ZORA | 2.05K | 1.73 ZORA | $0.0376 | 0x5d9...076dc |
Feb 12 08:26 AM | ethereumwlfi / HTC | Sell | $0.00 | 21.84 HTC | 255.93K | 5.64M HTC | $0.00 | 0x5d9...076dc |
Feb 12 08:26 AM | ethereumwlfi / ZORA | Sell | $0.041837 | 0.038543 ZORA | 7.55 | 0.026387 ZORA | $0.031387 | 0x5d9...076dc |
Feb 12 08:26 AM | ethereumwlfi / ZORA | Buy | $0.041837 | 0.038543 ZORA | 255.93K | 219.18 ZORA | $4.70 | 0x5d9...076dc |
Feb 12 08:15 AM | ethereumwlfi / ZORA | Sell | $0.041815 | 0.038415 ZORA | 875.96 | 0.7297 ZORA | $0.0159 | 0x25a...f589e |
Feb 12 08:15 AM | ethereumwlfi / HTC | Sell | $0.00 | 22.67 HTC | 109.49K | 2.48M HTC | $0.00 | 0x25a...f589e |
Feb 12 08:15 AM | ethereumwlfi / ZORA | Sell | $0.041815 | 0.038415 ZORA | 3.66 | 0.023052 ZORA | $0.046648 | 0x25a...f589e |
Feb 12 08:15 AM | ethereumwlfi / ZORA | Buy | $0.041815 | 0.038415 ZORA | 109.49K | 92.77 ZORA | $1.99 | 0x25a...f589e |
Feb 12 08:13 AM | ethereumwlfi / ZORA | Sell | $0.041802 | 0.038361 ZORA | 439.53 | 0.3638 ZORA | $0.027918 | 0x924...6e1bc |
Feb 12 08:13 AM | ethereumwlfi / HTC | Sell | $0.00 | 23.05 HTC | 54.94K | 1.26M HTC | $0.00 | 0x924...6e1bc |
Feb 12 08:13 AM | ethereumwlfi / ZORA | Sell | $0.041802 | 0.038361 ZORA | 18.37 | 0.0152 ZORA | $0.033310 | 0x924...6e1bc |
Feb 12 08:13 AM | ethereumwlfi / ZORA | Buy | $0.041802 | 0.038361 ZORA | 54.94K | 46.32 ZORA | $0.9897 | 0x924...6e1bc |
Feb 12 08:11 AM | ethereumwlfi / ZORA | Sell | $0.041792 | 0.038334 ZORA | 2.22K | 1.83 ZORA | $0.0398 | 0x9e3...046c4 |
Feb 12 08:11 AM | ethereumwlfi / HTC | Sell | $0.00 | 23.24 HTC | 277.71K | 6.53M HTC | $0.00 | 0x9e3...046c4 |
Feb 12 08:11 AM | ethereumwlfi / ZORA | Sell | $0.041792 | 0.038335 ZORA | 75.00 | 0.0619 ZORA | $0.021344 | 0x9e3...046c4 |
Feb 12 08:11 AM | ethereumwlfi / ZORA | Buy | $0.041792 | 0.038335 ZORA | 277.71K | 231.92 ZORA | $4.98 | 0x9e3...046c4 |
Feb 12 08:06 AM | ethereumwlfi / ZORA | Sell | $0.041766 | 0.038201 ZORA | 9.24K | 7.51 ZORA | $0.1632 | 0xfb7...11e9a |
Feb 12 08:06 AM | ethereumwlfi / HTC | Sell | $0.00 | 24.41 HTC | 1.16M | 31.67M HTC | $0.00 | 0xfb7...11e9a |
Feb 12 08:06 AM | ethereumwlfi / ZORA | Sell | $0.041767 | 0.038206 ZORA | 181.40 | 0.1474 ZORA | $0.023204 | 0xfb7...11e9a |
Feb 12 08:06 AM | ethereumwlfi / ZORA | Buy | $0.041767 | 0.038206 ZORA | 1.16M | 926.72 ZORA | $20.41 | 0xfb7...11e9a |
Feb 12 07:59 AM | ethereumwlfi / ZORA | Sell | $0.041651 | 0.037682 ZORA | 20.93K | 15.93 ZORA | $0.3454 | 0x559...3784a |
Feb 12 07:59 AM | ethereumwlfi / HTC | Sell | $0.00 | 29.46 HTC | 2.62M | 80.95M HTC | $0.00 | 0x559...3784a |
Feb 12 07:59 AM | ethereumwlfi / ZORA | Sell | $0.041653 | 0.037691 ZORA | 243.74 | 0.1856 ZORA | $0.024027 | 0x559...3784a |
Feb 12 07:59 AM | ethereumwlfi / ZORA | Buy | $0.041653 | 0.037691 ZORA | 2.62M | 1.86K ZORA | $43.22 | 0x559...3784a |
Feb 12 07:52 AM | ethereumwlfi / ZORA | Sell | $0.041365 | 0.036360 ZORA | 29.61K | 18.67 ZORA | $0.4041 | 0x63a...a9814 |
Feb 12 07:52 AM | ethereumwlfi / HTC | Sell | $0.00 | 33.59 HTC | 3.70M | 157.50M HTC | $0.00 | 0x63a...a9814 |
Feb 12 07:52 AM | ethereumwlfi / ZORA | Sell | $0.041369 | 0.036377 ZORA | 101.92 | 0.0643 ZORA | $0.021395 | 0x63a...a9814 |
Feb 12 07:52 AM | ethereumwlfi / ZORA | Buy | $0.041369 | 0.036377 ZORA | 3.70M | 1.96K ZORA | $50.65 | 0x63a...a9814 |
Feb 12 07:48 AM | ethereumwlfi / ZORA | Sell | $0.057828 | 0.033649 ZORA | 4.57K | 1.65 ZORA | $0.0357 | 0x7be...68e32 |
Feb 12 07:48 AM | ethereumwlfi / ZORA | Sell | $0.057844 | 0.033656 ZORA | 541.17K | 216.47 ZORA | $4.24 | 0x7be...68e32 |
Feb 12 07:48 AM | ethereumwlfi / ZORA | Sell | $0.059285 | 0.034328 ZORA | 3.63K | 1.56 ZORA | $0.0337 | 0x7be...68e32 |
Feb 12 07:48 AM | ethereumwlfi / WLFI | Buy | $0.00 | 70.82 WLFI | 3.63K | 258.35K WLFI | $0.00 | 0x7be...68e32 |
Feb 12 07:48 AM | ethereumwlfi / WLFI | Buy | $0.00 | 70.17 WLFI | 541.17K | 31.29M WLFI | $0.00 | 0x7be...68e32 |
Feb 12 07:47 AM | ethereumwlfi / ZORA | Sell | $0.059298 | 0.034332 ZORA | 26.05K | 11.20 ZORA | $0.2421 | 0x255...8f3ef |
Feb 12 07:47 AM | ethereumwlfi / ZORA | Sell | $0.059353 | 0.034357 ZORA | 3.24M | 1.76K ZORA | $30.27 | 0x255...8f3ef |
Feb 12 07:47 AM | ethereumwlfi / ZORA | Sell | $0.041379 | 0.036422 ZORA | 19.73K | 12.55 ZORA | $0.2719 | 0x255...8f3ef |
Feb 12 07:47 AM | ethereumwlfi / WLFI | Buy | $0.00 | 50.39 WLFI | 19.73K | 1.00M WLFI | $0.00 | 0x255...8f3ef |
Feb 12 07:47 AM | ethereumwlfi / WLFI | Buy | $0.00 | 50.06 WLFI | 3.24M | 125.17M WLFI | $0.00 | 0x255...8f3ef |
Feb 12 07:37 AM | ethereumwlfi / ZORA | Sell | $0.041385 | 0.036433 ZORA | 5.89K | 3.75 ZORA | $0.0815 | 0x8d8...4c107 |
Feb 12 07:37 AM | ethereumwlfi / ZORA | Sell | $0.041385 | 0.036436 ZORA | 712.82K | 467.74 ZORA | $9.87 | 0x8d8...4c107 |
Feb 12 07:37 AM | ethereumwlfi / ZORA | Sell | $0.041464 | 0.036801 ZORA | 5.69K | 3.83 ZORA | $0.0833 | 0x8d8...4c107 |
Feb 12 07:37 AM | ethereumwlfi / WLFI | Buy | $0.00 | 32.27 WLFI | 5.69K | 185.61K WLFI | $0.00 | 0x8d8...4c107 |
Feb 12 07:37 AM | ethereumwlfi / WLFI | Buy | $0.00 | 32.26 WLFI | 712.82K | 22.69M WLFI | $0.00 | 0x8d8...4c107 |
Feb 12 07:26 AM | ethereumwlfi / ZORA | Sell | $0.041461 | 0.036803 ZORA | 17.29K | 11.65 ZORA | $0.2525 | 0x01d...90096 |
Feb 12 07:26 AM | ethereumwlfi / ZORA | Sell | $0.041463 | 0.036811 ZORA | 2.14M | 1.55K ZORA | $31.28 | 0x01d...90096 |
Feb 12 07:26 AM | ethereumwlfi / ZORA | Sell | $0.041686 | 0.037854 ZORA | 16.33K | 12.71 ZORA | $0.2754 | 0x01d...90096 |