$BGRT ($BGRT)
The live $BGRT price today is $0.041130, with a 24-hour trading volume of $290.41. $BGRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $290.41
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xiaohanyu (xiaohanyu)Liquidity Pools
$BGRT/xiaohanyu on Uniswap V4Recent Transactions
- : -5.6e+21 $BGRT for 131043845622473420000 xiaohanyu
- : -7e+23 $BGRT for 1.895665685500959e+22 xiaohanyu
- : -3.1168017008401396e+23 $BGRT for 1.0766428601583856e+22 xiaohanyu
- : -3.9e+25 $BGRT for 3.4870857848350666e+25 xiaohanyu
- : -5.175794876475994e+21 $BGRT for 1.4904615083394174e+22 xiaohanyu
- : -6.471131848341543e+23 $BGRT for 1.8709574833856254e+24 xiaohanyu
- : -48595656489830 $BGRT for 143914416909478 xiaohanyu
- : -6075800348620864 $BGRT for 17813347414745252 xiaohanyu
- : -6376269970598053000 $BGRT for 18883113629619600000 xiaohanyu
- : -797210000000000000000 $BGRT for 2.3373428333254125e+21 xiaohanyu
$BGRT
$BGRT Price ($BGRT)
| Date | Market | Type | Price (USD) | Price | $BGRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:37 PM | $BGRT / xiaohanyu | Sell | $0.079203 | 0.0234 xiaohanyu | 5.60K | 131.04 xiaohanyu | $0.035154 | 0x87a...55427 |
Mar 24 08:37 PM | $BGRT / xiaohanyu | Sell | $0.079224 | 0.0234 xiaohanyu | 700.00K | 18.96K xiaohanyu | $0.0646 | 0x87a...55427 |
Mar 24 08:33 PM | $BGRT / xiaohanyu | Sell | $0.061258 | 0.0319 xiaohanyu | 311.68K | 10.77K xiaohanyu | $0.0392 | 0x2ba...e3b3c |
Mar 24 08:33 PM | $BGRT / xiaohanyu | Sell | $0.061472 | 0.0374 xiaohanyu | 39.00M | 34.87M xiaohanyu | $5.74 | 0x2ba...e3b3c |
Mar 24 08:21 PM | $BGRT / xiaohanyu | Sell | $0.041130 | 2.88 xiaohanyu | 5.18K | 14.90K xiaohanyu | $0.0585 | 0x7e1...32dc8 |
Mar 24 08:21 PM | $BGRT / xiaohanyu | Sell | $0.041130 | 2.88 xiaohanyu | 647.11K | 1.87M xiaohanyu | $7.31 | 0x7e1...32dc8 |
Mar 24 03:54 PM | $BGRT / xiaohanyu | Sell | $0.041179 | 2.96 xiaohanyu | 0.044860 | 0.031440 xiaohanyu | $0.095730 | 0xf6c...eb126 |
Mar 24 03:54 PM | $BGRT / xiaohanyu | Sell | $0.041179 | 2.96 xiaohanyu | 0.026076 | 0.0178 xiaohanyu | $0.077164 | 0xf6c...eb126 |
Mar 24 03:50 PM | $BGRT / xiaohanyu | Sell | $0.041179 | 2.96 xiaohanyu | 6.38 | 18.88 xiaohanyu | $0.047516 | 0xf60...3a3cd |
Mar 24 03:50 PM | $BGRT / xiaohanyu | Sell | $0.041179 | 2.96 xiaohanyu | 797.21 | 2.34K xiaohanyu | $0.029396 | 0xf60...3a3cd |
Mar 24 03:45 PM | $BGRT / xiaohanyu | Buy | $0.041180 | 2.96 xiaohanyu | 2.05 | 6.14 xiaohanyu | $0.042421 | 0xf64...78b46 |
Mar 24 03:36 PM | $BGRT / xiaohanyu | Buy | $0.041177 | 2.96 xiaohanyu | 653.65K | 1.93M xiaohanyu | $7.69 | 0x978...2603d |
Mar 24 02:46 PM | $BGRT / xiaohanyu | Buy | $0.041141 | 2.88 xiaohanyu | 804.02 | 2.34K xiaohanyu | $0.029167 | 0xe27...5dac4 |
Mar 24 02:42 PM | $BGRT / xiaohanyu | Sell | $0.041141 | 2.88 xiaohanyu | 402.48 | 1.16K xiaohanyu | $0.024590 | 0x4f3...a9b17 |
Mar 24 02:42 PM | $BGRT / xiaohanyu | Sell | $0.041141 | 2.88 xiaohanyu | 50.31K | 143.52K xiaohanyu | $0.5737 | 0x4f3...a9b17 |
Mar 24 02:38 PM | $BGRT / xiaohanyu | Buy | $0.041148 | 2.88 xiaohanyu | 50.82K | 147.92K xiaohanyu | $0.5829 | 0xcc9...0b1ff |
Mar 24 02:38 PM | $BGRT / xiaohanyu | Buy | $0.041145 | 2.88 xiaohanyu | 10.21K | 29.69K xiaohanyu | $0.1169 | 0x8d9...bad72 |
Mar 24 02:38 PM | $BGRT / xiaohanyu | Buy | $0.041145 | 2.88 xiaohanyu | 28.69K | 83.33K xiaohanyu | $0.3282 | 0x090...e41bc |
Mar 24 02:37 PM | $BGRT / xiaohanyu | Buy | $0.041143 | 2.87 xiaohanyu | 21.62M | 31.51M xiaohanyu | $247.03 | 0x4d3...8e8b0 |
Mar 24 02:37 PM | $BGRT / xiaohanyu | Buy | $0.051919 | 0.4828 xiaohanyu | 17.92M | 3.53M xiaohanyu | $34.39 | 0xd48...3f7df |
