$BGRT/xiaohanyu Pool
The live $BGRT/xiaohanyu price today is $0.079224, with a 24-hour trading volume of $151.97. This pair has changed -99.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079224
- 24h Volume
- $151.97
- 24h Buy Volume
- $145.07
- 24h Sell Volume
- $6.90
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.20%
Tokens in this pool
$BGRT ($BGRT) xiaohanyu (xiaohanyu)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -5.6e+21 $BGRT for 131043845622473420000 xiaohanyu
- : -7e+23 $BGRT for 1.895665685500959e+22 xiaohanyu
- : -3.1168017008401396e+23 $BGRT for 1.0766428601583856e+22 xiaohanyu
- : -3.9e+25 $BGRT for 3.4870857848350666e+25 xiaohanyu
- : -5.175794876475994e+21 $BGRT for 1.4904615083394174e+22 xiaohanyu
- : -6.471131848341543e+23 $BGRT for 1.8709574833856254e+24 xiaohanyu
- : -48595656489830 $BGRT for 143914416909478 xiaohanyu
- : -6075800348620864 $BGRT for 17813347414745252 xiaohanyu
- : -6376269970598053000 $BGRT for 18883113629619600000 xiaohanyu
- : -797210000000000000000 $BGRT for 2.3373428333254125e+21 xiaohanyu
$BGRT / xiaohanyu
$BGRT/xiaohanyu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xiaohanyu) | $BGRT | xiaohanyu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:37 PM | Sell | $0.079203 | 0.0234 | 5.60K | 131.04 | $0.035154 | 0x87a...55427 |
Mar 24 08:37 PM | Sell | $0.079224 | 0.0234 | 700.00K | 18.96K | $0.0646 | 0x87a...55427 |
Mar 24 08:33 PM | Sell | $0.061258 | 0.0319 | 311.68K | 10.77K | $0.0392 | 0x2ba...e3b3c |
Mar 24 08:33 PM | Sell | $0.061472 | 0.0374 | 39.00M | 34.87M | $5.74 | 0x2ba...e3b3c |
Mar 24 08:21 PM | Sell | $0.041130 | 2.88 | 5.18K | 14.90K | $0.0585 | 0x7e1...32dc8 |
Mar 24 08:21 PM | Sell | $0.041130 | 2.88 | 647.11K | 1.87M | $7.31 | 0x7e1...32dc8 |
Mar 24 03:54 PM | Sell | $0.041179 | 2.96 | 0.044860 | 0.031440 | $0.095730 | 0xf6c...eb126 |
Mar 24 03:54 PM | Sell | $0.041179 | 2.96 | 0.026076 | 0.0178 | $0.077164 | 0xf6c...eb126 |
Mar 24 03:50 PM | Sell | $0.041179 | 2.96 | 6.38 | 18.88 | $0.047516 | 0xf60...3a3cd |
Mar 24 03:50 PM | Sell | $0.041179 | 2.96 | 797.21 | 2.34K | $0.029396 | 0xf60...3a3cd |
Mar 24 03:45 PM | Buy | $0.041180 | 2.96 | 2.05 | 6.14 | $0.042421 | 0xf64...78b46 |
Mar 24 03:36 PM | Buy | $0.041177 | 2.96 | 653.65K | 1.93M | $7.69 | 0x978...2603d |
Mar 24 02:46 PM | Buy | $0.041141 | 2.88 | 804.02 | 2.34K | $0.029167 | 0xe27...5dac4 |
Mar 24 02:42 PM | Sell | $0.041141 | 2.88 | 402.48 | 1.16K | $0.024590 | 0x4f3...a9b17 |
Mar 24 02:42 PM | Sell | $0.041141 | 2.88 | 50.31K | 143.52K | $0.5737 | 0x4f3...a9b17 |
Mar 24 02:38 PM | Buy | $0.041148 | 2.88 | 50.82K | 147.92K | $0.5829 | 0xcc9...0b1ff |
Mar 24 02:38 PM | Buy | $0.041145 | 2.88 | 10.21K | 29.69K | $0.1169 | 0x8d9...bad72 |
Mar 24 02:38 PM | Buy | $0.041145 | 2.88 | 28.69K | 83.33K | $0.3282 | 0x090...e41bc |
Mar 24 02:37 PM | Buy | $0.041143 | 2.87 | 21.62M | 31.51M | $247.03 | 0x4d3...8e8b0 |
Mar 24 02:37 PM | Buy | $0.051919 | 0.4828 | 17.92M | 3.53M | $34.39 | 0xd48...3f7df |