Strategic Critical Mineral Reserves (SCMR)
The live Strategic Critical Mineral Reserves price today is $0.062680, with a 24-hour trading volume of $3.10. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062680
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04
- 24h Volume
- $3.10
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
mememintlab (mememintlab)Liquidity Pools
SCMR/mememintlab on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Critical Mineral Reserves (SCMR)?
The live Strategic Critical Mineral Reserves price today is $0.062680 USD on Base.
Where can I buy SCMR?
You can buy Strategic Critical Mineral Reserves on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of Strategic Critical Mineral Reserves is No data USD.
Recent Transactions
- : -9.308954091644887e+22 SCMR for 894141087117163800000 mememintlab
- : -1.1492047626507872e+25 SCMR for 1.130804733763663e+23 mememintlab
- : -1.2414769869471576e+23 SCMR for 1.2487839861184177e+21 mememintlab
- : -1.4871726756648785e+25 SCMR for 1.5341016511680815e+23 mememintlab
- : -3.677824206040651e+23 SCMR for 3.8909599008742336e+21 mememintlab
- : -4.632175986844849e+25 SCMR for 5.260751992947533e+23 mememintlab
- : -662493439562560000000 SCMR for 7983663875422605000 mememintlab
- : 8.988370820311709e+24 SCMR for -1.0947437151955215e+23 mememintlab
- : -8.30442699071216e+22 SCMR for 980374751911428000000 mememintlab
- : -1.0328832258060567e+25 SCMR for 1.2348098008663324e+23 mememintlab
Strategic Critical Mineral Reserves
Strategic Critical Mineral Reserves Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:21 PM | SCMR / mememintlab | Sell | $0.062680 | 0.029701 mememintlab | 93.09K | 894.14 mememintlab | $0.0249 | 0x0d0...85093 |
Feb 14 03:21 PM | SCMR / mememintlab | Sell | $0.062680 | 0.029705 mememintlab | 11.49M | 113.08K mememintlab | $3.08 | 0x0d0...85093 |
Feb 13 08:25 AM | SCMR / mememintlab | Sell | $0.074494 | 0.0102 mememintlab | 124.15K | 1.25K mememintlab | $0.025578 | 0xc24...667ce |
Feb 13 08:25 AM | SCMR / mememintlab | Sell | $0.074495 | 0.0102 mememintlab | 14.87M | 153.41K mememintlab | $0.6685 | 0xc24...667ce |
Feb 13 06:35 AM | SCMR / mememintlab | Sell | $0.074724 | 0.0107 mememintlab | 367.78K | 3.89K mememintlab | $0.0174 | 0x768...664c9 |
Feb 13 06:35 AM | SCMR / mememintlab | Sell | $0.074730 | 0.0107 mememintlab | 46.32M | 526.08K mememintlab | $2.19 | 0x768...664c9 |
Feb 13 04:54 AM | SCMR / mememintlab | Sell | $0.075384 | 0.0122 mememintlab | 662.49 | 7.98 mememintlab | $0.043567 | 0x03c...2cf19 |
Feb 13 04:54 AM | SCMR / mememintlab | Buy | $0.075384 | 0.0122 mememintlab | 8.99M | 109.47K mememintlab | $0.4839 | 0x03c...2cf19 |
Feb 13 12:32 AM | SCMR / mememintlab | Sell | $0.063240 | 0.0119 mememintlab | 83.04K | 980.37 mememintlab | $0.0269 | 0x468...4f2cd |
Feb 13 12:32 AM | SCMR / mememintlab | Sell | $0.063240 | 0.0119 mememintlab | 10.33M | 123.48K mememintlab | $3.35 | 0x468...4f2cd |
Feb 12 07:20 PM | SCMR / mememintlab | Sell | $0.063323 | 0.0122 mememintlab | 55.83K | 674.68 mememintlab | $0.0186 | 0x35f...2e9ea |
Feb 12 07:20 PM | SCMR / mememintlab | Sell | $0.063324 | 0.0122 mememintlab | 7.00M | 85.18K mememintlab | $2.33 | 0x35f...2e9ea |
Feb 12 06:58 PM | SCMR / mememintlab | Sell | $0.063367 | 0.0124 mememintlab | 6.78 | 0.0830 mememintlab | $0.052282 | 0x0e7...cde4c |
Feb 12 06:58 PM | SCMR / mememintlab | Buy | $0.063367 | 0.0124 mememintlab | 2.33M | 29.03K mememintlab | $0.7835 | 0x0e7...cde4c |
Feb 12 02:47 PM | SCMR / mememintlab | Sell | $0.063417 | 0.0123 mememintlab | 848.73 | 10.35 mememintlab | $0.032900 | 0xcab...49bf6 |
Feb 12 02:47 PM | SCMR / mememintlab | Buy | $0.063417 | 0.0123 mememintlab | 2.29M | 28.45K mememintlab | $0.7828 | 0xcab...49bf6 |
Feb 11 08:58 PM | SCMR / mememintlab | Sell | $0.063309 | 0.0123 mememintlab | 106.54K | 1.29K mememintlab | $0.0353 | 0xd8e...8c45c |
Feb 11 08:58 PM | SCMR / mememintlab | Sell | $0.063286 | 0.0123 mememintlab | 13.23M | 162.86K mememintlab | $4.35 | 0xd8e...8c45c |
Feb 11 09:46 AM | SCMR / mememintlab | Sell | $0.063339 | 0.0126 mememintlab | 589.51 | 7.35 mememintlab | $0.031969 | 0x1ba...d7925 |
Feb 11 09:46 AM | SCMR / mememintlab | Buy | $0.063338 | 0.0126 mememintlab | 2.86M | 36.22K mememintlab | $0.9530 | 0x1ba...d7925 |
Feb 11 09:46 AM | SCMR / mememintlab | Sell | $0.063321 | 0.0125 mememintlab | 73.84K | 915.48 mememintlab | $0.0245 | 0x5f5...48f1a |
Feb 11 09:46 AM | SCMR / mememintlab | Sell | $0.063322 | 0.0125 mememintlab | 9.31M | 116.51K mememintlab | $3.09 | 0x5f5...48f1a |
Feb 11 08:37 AM | SCMR / mememintlab | Sell | $0.063378 | 0.0128 mememintlab | 0.078906 | 0.081126 mememintlab | $0.0133008 | 0x408...78a23 |
Feb 11 08:37 AM | SCMR / mememintlab | Buy | $0.063378 | 0.0128 mememintlab | 318.26K | 4.10K mememintlab | $0.1075 | 0x408...78a23 |
Feb 11 08:08 AM | SCMR / mememintlab | Sell | $0.063363 | 0.0128 mememintlab | 0.041123 | 0.061418 mememintlab | $0.0113776 | 0x70e...577be |
Feb 11 08:08 AM | SCMR / mememintlab | Buy | $0.063363 | 0.0128 mememintlab | 2.33M | 29.89K mememintlab | $0.7819 | 0x70e...577be |
Feb 10 11:02 PM | SCMR / mememintlab | Sell | $0.063359 | 0.0127 mememintlab | 0.021416 | 0.041779 mememintlab | $0.094755 | 0x54a...34d27 |
Feb 10 11:02 PM | SCMR / mememintlab | Buy | $0.063359 | 0.0127 mememintlab | 14.87M | 187.83K mememintlab | $5.00 | 0x54a...34d27 |
Feb 10 06:48 PM | SCMR / mememintlab | Sell | $0.063255 | 0.0123 mememintlab | 0.1769 | 0.022157 mememintlab | $0.075758 | 0xabc...5731c |
Feb 10 06:48 PM | SCMR / mememintlab | Buy | $0.063255 | 0.0123 mememintlab | 2.40M | 29.83K mememintlab | $0.7823 | 0xabc...5731c |
Feb 10 05:32 PM | SCMR / mememintlab | Sell | $0.063270 | 0.0123 mememintlab | 21.92 | 0.2660 mememintlab | $0.057169 | 0x053...c2a6f |
Feb 10 05:32 PM | SCMR / mememintlab | Buy | $0.063270 | 0.0123 mememintlab | 3.06M | 37.73K mememintlab | $0.9995 | 0x053...c2a6f |
Feb 10 12:01 AM | SCMR / mememintlab | Sell | $0.063246 | 0.0122 mememintlab | 2.74K | 33.05 mememintlab | $0.038896 | 0x3a2...61678 |
Feb 10 12:01 AM | SCMR / mememintlab | Buy | $0.063246 | 0.0122 mememintlab | 10.64M | 129.46K mememintlab | $3.45 | 0x3a2...61678 |
Feb 9 07:04 PM | SCMR / mememintlab | Sell | $0.063160 | 0.0119 mememintlab | 197.57 | 2.32 mememintlab | $0.046243 | 0xee5...3024f |
Feb 9 07:04 PM | SCMR / mememintlab | Buy | $0.063160 | 0.0119 mememintlab | 2.49M | 29.75K mememintlab | $0.7863 | 0xee5...3024f |
Feb 9 06:33 PM | SCMR / mememintlab | Sell | $0.063131 | 0.0118 mememintlab | 4.77 | 0.0557 mememintlab | $0.051494 | 0xcbb...8ed9f |
Feb 9 06:33 PM | SCMR / mememintlab | Buy | $0.063131 | 0.0118 mememintlab | 13.51M | 158.04K mememintlab | $4.23 | 0xcbb...8ed9f |
Feb 9 01:33 PM | SCMR / mememintlab | Sell | $0.063089 | 0.0114 mememintlab | 596.16 | 6.71 mememintlab | $0.031841 | 0x6de...15ffd |
Feb 9 01:33 PM | SCMR / mememintlab | Buy | $0.063089 | 0.0114 mememintlab | 26.90M | 296.48K mememintlab | $8.31 | 0x6de...15ffd |
Feb 9 01:32 PM | SCMR / mememintlab | Sell | $0.062833 | 0.0104 mememintlab | 68.04K | 702.43 mememintlab | $0.0193 | 0x066...2f364 |
Feb 9 01:32 PM | SCMR / mememintlab | Sell | $0.062834 | 0.0104 mememintlab | 8.70M | 91.15K mememintlab | $2.47 | 0x066...2f364 |
Feb 8 03:54 PM | SCMR / mememintlab | Sell | $0.074597 | 0.0107 mememintlab | 9.97K | 106.03 mememintlab | $0.034586 | 0x006...094b7 |
Feb 8 03:54 PM | SCMR / mememintlab | Sell | $0.074597 | 0.0107 mememintlab | 1.25M | 13.28K mememintlab | $0.0573 | 0x006...094b7 |
Feb 8 02:05 PM | SCMR / mememintlab | Sell | $0.074617 | 0.0108 mememintlab | 49.94 | 0.5332 mememintlab | $0.052306 | 0x006...c6cc3 |
Feb 8 02:05 PM | SCMR / mememintlab | Buy | $0.074617 | 0.0108 mememintlab | 6.21M | 66.97K mememintlab | $0.2869 | 0x006...c6cc3 |
Feb 8 10:10 AM | SCMR / mememintlab | Sell | $0.074520 | 0.0106 mememintlab | 6.46K | 67.52 mememintlab | $0.032920 | 0x923...be537 |
Feb 8 10:10 AM | SCMR / mememintlab | Buy | $0.074521 | 0.0106 mememintlab | 13.63M | 142.05K mememintlab | $0.6160 | 0x923...be537 |