SCMR/mememintlab Pool
The live SCMR/mememintlab price today is $0.062680, with a 24-hour trading volume of $1.55. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062680
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Strategic Critical Mineral Reserves (SCMR) mememintlab (mememintlab)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SCMR/mememintlab?
The 24-hour high price of SCMR/mememintlab is $0.062680 and the 24-hour low price is $0.062680.
What is the liquidity of SCMR/mememintlab today?
The total liquidity in the SCMR/mememintlab pool on Uniswap V4 is No data.
When was the SCMR/mememintlab pool created?
The SCMR/mememintlab pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Strategic Critical Mineral Reserves to mememintlab?
1 SCMR = 0.009704085220314079 mememintlab ($0.062680 USD).
How much Strategic Critical Mineral Reserves can I purchase with 1 USD?
With 1 USD you can purchase approximately 3731786.352999 SCMR.
Recent Transactions
- : -9.308954091644887e+22 SCMR for 894141087117163800000 mememintlab
- : -1.1492047626507872e+25 SCMR for 1.130804733763663e+23 mememintlab
- : -1.2414769869471576e+23 SCMR for 1.2487839861184177e+21 mememintlab
- : -1.4871726756648785e+25 SCMR for 1.5341016511680815e+23 mememintlab
- : -3.677824206040651e+23 SCMR for 3.8909599008742336e+21 mememintlab
- : -4.632175986844849e+25 SCMR for 5.260751992947533e+23 mememintlab
- : -662493439562560000000 SCMR for 7983663875422605000 mememintlab
- : 8.988370820311709e+24 SCMR for -1.0947437151955215e+23 mememintlab
- : -8.30442699071216e+22 SCMR for 980374751911428000000 mememintlab
- : -1.0328832258060567e+25 SCMR for 1.2348098008663324e+23 mememintlab
| Date | Type | Price (USD) | Price (mememintlab) | SCMR | mememintlab | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:21 PM | Sell | $0.062680 | 0.029701 | 93.09K | 894.14 | $0.0249 | 0x0d0...85093 |
Feb 14 03:21 PM | Sell | $0.062680 | 0.029705 | 11.49M | 113.08K | $3.08 | 0x0d0...85093 |
Feb 13 08:25 AM | Sell | $0.074494 | 0.0102 | 124.15K | 1.25K | $0.025578 | 0xc24...667ce |
Feb 13 08:25 AM | Sell | $0.074495 | 0.0102 | 14.87M | 153.41K | $0.6685 | 0xc24...667ce |
Feb 13 06:35 AM | Sell | $0.074724 | 0.0107 | 367.78K | 3.89K | $0.0174 | 0x768...664c9 |
Feb 13 06:35 AM | Sell | $0.074730 | 0.0107 | 46.32M | 526.08K | $2.19 | 0x768...664c9 |
Feb 13 04:54 AM | Sell | $0.075384 | 0.0122 | 662.49 | 7.98 | $0.043567 | 0x03c...2cf19 |
Feb 13 04:54 AM | Buy | $0.075384 | 0.0122 | 8.99M | 109.47K | $0.4839 | 0x03c...2cf19 |
Feb 13 12:32 AM | Sell | $0.063240 | 0.0119 | 83.04K | 980.37 | $0.0269 | 0x468...4f2cd |
Feb 13 12:32 AM | Sell | $0.063240 | 0.0119 | 10.33M | 123.48K | $3.35 | 0x468...4f2cd |
Feb 12 07:20 PM | Sell | $0.063323 | 0.0122 | 55.83K | 674.68 | $0.0186 | 0x35f...2e9ea |
Feb 12 07:20 PM | Sell | $0.063324 | 0.0122 | 7.00M | 85.18K | $2.33 | 0x35f...2e9ea |
Feb 12 06:58 PM | Sell | $0.063367 | 0.0124 | 6.78 | 0.0830 | $0.052282 | 0x0e7...cde4c |
Feb 12 06:58 PM | Buy | $0.063367 | 0.0124 | 2.33M | 29.03K | $0.7835 | 0x0e7...cde4c |
Feb 12 02:47 PM | Sell | $0.063417 | 0.0123 | 848.73 | 10.35 | $0.032900 | 0xcab...49bf6 |
Feb 12 02:47 PM | Buy | $0.063417 | 0.0123 | 2.29M | 28.45K | $0.7828 | 0xcab...49bf6 |
Feb 11 08:58 PM | Sell | $0.063309 | 0.0123 | 106.54K | 1.29K | $0.0353 | 0xd8e...8c45c |
Feb 11 08:58 PM | Sell | $0.063286 | 0.0123 | 13.23M | 162.86K | $4.35 | 0xd8e...8c45c |
Feb 11 09:46 AM | Sell | $0.063339 | 0.0126 | 589.51 | 7.35 | $0.031969 | 0x1ba...d7925 |
Feb 11 09:46 AM | Buy | $0.063338 | 0.0126 | 2.86M | 36.22K | $0.9530 | 0x1ba...d7925 |