Molten (Molten)
The live Molten price today is $0.032092, with a 24-hour trading volume of $102.07. Molten has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.89K
- 24h Volume
- $102.07
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/Molten on Uniswap V4Frequently Asked Questions
What is the current price of Molten (Molten)?
The live Molten price today is $0.032092 USD on Base.
Where can I buy Molten?
You can buy Molten on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Molten?
The fully diluted valuation (FDV) of Molten is No data USD.
Recent Transactions
- : -97512859650000000000 Molten for 9750789085951 ETH
- : -102489000000000000000 Molten for 10248380489711 ETH
- : -146535100000000000000 Molten for 14652772073526 ETH
- : -94163700000000000000 Molten for 9415898820089 ETH
- : -147858800000000000000 Molten for 14785144895431 ETH
- : -316500900000000000000 Molten for 31648536000045 ETH
- : -99096000000000000000 Molten for 9909118919340 ETH
- : -4.9680177127048684e+23 Molten for 49710602384253900 ETH
- : -132564100000000000000 Molten for 13273296988789 ETH
- : -100844000000000000000 Molten for 10097249384558 ETH
Molten
Molten Price (Molten)
| Date | Market | Type | Price (USD) | Price | Molten | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:09 PM | Molten / ETH | Sell | $0.032092 | 0.061003 ETH | 97.51 | 0.059751 ETH | $0.0204 | 0x0c3...dd139 |
Feb 14 08:30 AM | Molten / ETH | Sell | $0.032076 | 0.061003 ETH | 102.49 | 0.041025 ETH | $0.0213 | 0xde8...27ce5 |
Feb 14 07:12 AM | Molten / ETH | Sell | $0.032059 | 0.061003 ETH | 146.54 | 0.041466 ETH | $0.0302 | 0xd35...38b57 |
Feb 14 01:12 AM | Molten / ETH | Sell | $0.032057 | 0.061003 ETH | 94.16 | 0.059416 ETH | $0.0194 | 0x4d0...0b1dc |
Feb 13 06:45 PM | Molten / ETH | Sell | $0.032065 | 0.061003 ETH | 147.86 | 0.041479 ETH | $0.0305 | 0x677...7ba21 |
Feb 13 03:49 PM | Molten / ETH | Sell | $0.032037 | 0.061003 ETH | 316.50 | 0.043165 ETH | $0.0644 | 0x489...b58c6 |
Feb 13 03:46 PM | Molten / ETH | Sell | $0.032041 | 0.061003 ETH | 99.10 | 0.059910 ETH | $0.0202 | 0xdfb...1ebf3 |
Feb 13 03:35 PM | Molten / ETH | Sell | $0.032050 | 0.061003 ETH | 496.80K | 0.0497 ETH | $101.82 | 0x880...dc812 |
Feb 13 03:33 PM | Molten / ETH | Sell | $0.032050 | 0.061005 ETH | 132.56 | 0.041328 ETH | $0.0272 | 0x912...43683 |
Feb 13 03:31 PM | Molten / ETH | Sell | $0.032045 | 0.061005 ETH | 100.84 | 0.041010 ETH | $0.0206 | 0xb48...7ecc8 |
Feb 13 03:27 PM | Molten / ETH | Sell | $0.032038 | 0.061005 ETH | 249.81 | 0.042502 ETH | $0.0509 | 0x6c0...8a40d |
Feb 13 03:26 PM | Molten / ETH | Sell | $0.032028 | 0.061005 ETH | 137.27 | 0.041375 ETH | $0.0278 | 0xad6...632d8 |
Feb 13 03:22 PM | Molten / ETH | Sell | $0.032028 | 0.061005 ETH | 133.31 | 0.041335 ETH | $0.0270 | 0x3f0...ab063 |
Feb 13 03:22 PM | Molten / ETH | Sell | $0.032028 | 0.061005 ETH | 134.70 | 0.041349 ETH | $0.0273 | 0xa86...a9161 |
Feb 13 03:19 PM | Molten / ETH | Sell | $0.032030 | 0.061005 ETH | 64.05 | 0.056414 ETH | $0.0130 | 0xb61...ecc90 |
Feb 13 03:19 PM | Molten / ETH | Buy | $0.032030 | 0.061005 ETH | 496.70K | 0.0500 ETH | $100.82 | 0xff8...b6af2 |
Feb 13 07:45 AM | Molten / ETH | Sell | $0.031940 | 0.061003 ETH | 244.68 | 0.042447 ETH | $0.0475 | 0xbcb...ec965 |
Feb 13 06:08 AM | Molten / ETH | Sell | $0.031941 | 0.061003 ETH | 106.03 | 0.041061 ETH | $0.0206 | 0xfbf...22488 |
Feb 13 03:20 AM | Molten / ETH | Buy | $0.031951 | 0.061003 ETH | 5.07K | 0.035096 ETH | $0.9883 | 0xf4b...990c6 |
Feb 12 10:09 PM | Molten / ETH | Sell | $0.031928 | 0.061003 ETH | 136.22 | 0.041363 ETH | $0.0263 | 0xa5f...a0d56 |
Feb 12 07:25 PM | Molten / ETH | Sell | $0.031934 | 0.061003 ETH | 86.51 | 0.058651 ETH | $0.0167 | 0xda1...654d6 |
Feb 12 06:27 PM | Molten / ETH | Buy | $0.031916 | 0.061003 ETH | 15.58K | 0.021568 ETH | $2.98 | 0x572...2b8ae |
Feb 12 07:42 AM | Molten / ETH | Sell | $0.031971 | 0.0710000 ETH | 3.58K | 0.033585 ETH | $0.7066 | 0x04d...5c8cb |
Feb 11 11:58 PM | Molten / ETH | Sell | $0.031945 | 0.061003 ETH | 115.33 | 0.041154 ETH | $0.0224 | 0x7bb...7b3b4 |
Feb 11 10:49 PM | Molten / ETH | Sell | $0.031966 | 0.061003 ETH | 127.18 | 0.041272 ETH | $0.0250 | 0xf60...62822 |
Feb 11 02:58 PM | Molten / ETH | Sell | $0.031953 | 0.061003 ETH | 321.52 | 0.043215 ETH | $0.0628 | 0x8aa...8e2a8 |
Feb 11 12:36 PM | Molten / ETH | Buy | $0.031965 | 0.061003 ETH | 59.56 | 0.055992 ETH | $0.0117 | 0xe36...65ed0 |
Feb 11 10:40 AM | Molten / ETH | Sell | $0.031941 | 0.061003 ETH | 103.02 | 0.041031 ETH | $0.0200 | 0x433...c999b |
Feb 11 10:18 AM | Molten / ETH | Sell | $0.031947 | 0.061003 ETH | 184.00 | 0.041840 ETH | $0.0358 | 0x8a0...9a73f |
Feb 11 09:47 AM | Molten / ETH | Buy | $0.031953 | 0.061003 ETH | 112.76 | 0.041135 ETH | $0.0220 | 0xf59...a135d |
Feb 10 10:02 PM | Molten / ETH | Sell | $0.032014 | 0.061003 ETH | 149.53 | 0.041496 ETH | $0.0301 | 0xf89...66d0a |
Feb 10 09:45 PM | Molten / ETH | Sell | $0.032007 | 0.061003 ETH | 133.66 | 0.041337 ETH | $0.0268 | 0x7f6...d4a07 |
Feb 10 07:44 PM | Molten / ETH | Sell | $0.032028 | 0.061003 ETH | 64.88 | 0.056488 ETH | $0.0132 | 0xc88...f1cb4 |
Feb 10 06:45 PM | Molten / ETH | Sell | $0.032017 | 0.061003 ETH | 185.59 | 0.041856 ETH | $0.0374 | 0xae6...8d11e |
Feb 10 05:11 PM | Molten / ETH | Sell | $0.032029 | 0.061003 ETH | 90.40 | 0.059040 ETH | $0.0183 | 0xba2...3e255 |
Feb 10 04:45 PM | Molten / ETH | Sell | $0.032038 | 0.061003 ETH | 79.06 | 0.057905 ETH | $0.0161 | 0x218...e2d18 |
Feb 10 03:41 PM | Molten / ETH | Sell | $0.032032 | 0.061003 ETH | 133.11 | 0.041331 ETH | $0.0270 | 0x4b9...cd811 |
Feb 10 11:26 AM | Molten / ETH | Sell | $0.032019 | 0.061003 ETH | 116.45 | 0.041165 ETH | $0.0235 | 0x786...fab4c |
Feb 10 09:53 AM | Molten / ETH | Buy | $0.032022 | 0.061003 ETH | 579.17 | 0.045827 ETH | $0.1171 | 0xa19...7cdd9 |
Feb 10 05:46 AM | Molten / ETH | Sell | $0.032066 | 0.061003 ETH | 81.95 | 0.058195 ETH | $0.0169 | 0xee3...4199d |
Feb 10 03:06 AM | Molten / ETH | Sell | $0.032111 | 0.061003 ETH | 73.97 | 0.057397 ETH | $0.0156 | 0xb79...bdc11 |
Feb 10 12:52 AM | Molten / ETH | Sell | $0.032107 | 0.061003 ETH | 115.03 | 0.041151 ETH | $0.0242 | 0xada...781f2 |
Feb 10 12:19 AM | Molten / ETH | Sell | $0.032115 | 0.061003 ETH | 130.08 | 0.041301 ETH | $0.0275 | 0x7f8...cbef8 |
Feb 9 11:38 PM | Molten / ETH | Sell | $0.032114 | 0.061003 ETH | 141.35 | 0.041414 ETH | $0.0299 | 0x1fe...d635f |
Feb 9 11:11 PM | Molten / ETH | Sell | $0.032126 | 0.061003 ETH | 116.81K | 0.0117 ETH | $24.83 | 0x7ba...50ddd |
Feb 9 11:09 PM | Molten / ETH | Buy | $0.032126 | 0.061004 ETH | 117.67K | 0.0118 ETH | $25.01 | 0x508...da2f1 |
Feb 9 10:07 PM | Molten / ETH | Sell | $0.032126 | 0.061003 ETH | 135.68 | 0.041357 ETH | $0.0288 | 0x980...ed68e |
Feb 9 07:54 PM | Molten / ETH | Sell | $0.032138 | 0.061003 ETH | 141.54 | 0.041416 ETH | $0.0303 | 0x6f4...c5878 |
Feb 9 05:58 PM | Molten / ETH | Sell | $0.032134 | 0.061003 ETH | 112.17 | 0.041122 ETH | $0.0239 | 0x396...7c6c2 |
Feb 9 05:16 PM | Molten / ETH | Sell | $0.032092 | 0.061003 ETH | 113.37 | 0.041134 ETH | $0.0237 | 0x4b3...6aad0 |
Feb 9 04:00 PM | Molten / ETH | Sell | $0.032067 | 0.061003 ETH | 112.12 | 0.041122 ETH | $0.0232 | 0x4be...49db6 |
Feb 9 11:29 AM | Molten / ETH | Sell | $0.032032 | 0.061003 ETH | 66.22 | 0.056621 ETH | $0.0135 | 0xddd...b05d1 |
Feb 9 10:07 AM | Molten / ETH | Sell | $0.032046 | 0.061003 ETH | 101.19 | 0.041012 ETH | $0.0207 | 0xa22...68974 |
Feb 9 09:13 AM | Molten / ETH | Sell | $0.032059 | 0.061003 ETH | 72.15 | 0.057215 ETH | $0.0149 | 0x3a8...0a44e |
Feb 9 04:38 AM | Molten / ETH | Sell | $0.032099 | 0.061003 ETH | 137.19 | 0.041372 ETH | $0.0288 | 0xb3b...33bb1 |
Feb 9 04:23 AM | Molten / ETH | Sell | $0.032100 | 0.061003 ETH | 124.54 | 0.041246 ETH | $0.0261 | 0x6b5...85bfa |
Feb 9 02:57 AM | Molten / ETH | Sell | $0.032094 | 0.061003 ETH | 134.18 | 0.041342 ETH | $0.0281 | 0x9c9...05950 |
Feb 9 01:50 AM | Molten / ETH | Sell | $0.032067 | 0.061003 ETH | 1.29K | 0.031288 ETH | $0.2661 | 0x1f3...334f5 |
Feb 9 01:23 AM | Molten / ETH | Sell | $0.032096 | 0.061003 ETH | 644.18 | 0.046442 ETH | $0.1350 | 0xfe7...ce4e2 |
Feb 9 12:33 AM | Molten / ETH | Sell | $0.032090 | 0.061003 ETH | 79.85 | 0.057985 ETH | $0.0167 | 0x96d...28c6e |
Feb 8 11:02 PM | Molten / ETH | Sell | $0.032115 | 0.061003 ETH | 62.37 | 0.056236 ETH | $0.0132 | 0xcae...1c8cd |
Feb 8 10:12 PM | Molten / ETH | Sell | $0.032104 | 0.061003 ETH | 80.84 | 0.058084 ETH | $0.0170 | 0x706...62e63 |
Feb 8 10:07 PM | Molten / ETH | Sell | $0.032102 | 0.061003 ETH | 83.17 | 0.058317 ETH | $0.0175 | 0x100...8ab24 |
Feb 8 09:43 PM | Molten / ETH | Sell | $0.032105 | 0.061003 ETH | 42.69K | 0.024269 ETH | $8.99 | 0xe5d...6b000 |
Feb 8 09:08 PM | Molten / ETH | Sell | $0.032112 | 0.061004 ETH | 93.73 | 0.059374 ETH | $0.0198 | 0x986...f6ee7 |
Feb 8 04:36 PM | Molten / ETH | Sell | $0.032118 | 0.061004 ETH | 78.70 | 0.057870 ETH | $0.0167 | 0xef2...5085d |
Feb 8 03:51 PM | Molten / ETH | Sell | $0.032116 | 0.061004 ETH | 103.53 | 0.041036 ETH | $0.0219 | 0x339...f8872 |
Feb 8 02:04 PM | Molten / ETH | Buy | $0.032131 | 0.061004 ETH | 2.34K | 0.032350 ETH | $0.4974 | 0x074...ed049 |
Feb 8 01:40 PM | Molten / ETH | Sell | $0.032133 | 0.061004 ETH | 69.46 | 0.056947 ETH | $0.0148 | 0xabc...d5b41 |
Feb 8 12:51 PM | Molten / ETH | Sell | $0.032139 | 0.061004 ETH | 85.00 | 0.058501 ETH | $0.0182 | 0x664...25f06 |
Feb 8 11:07 AM | Molten / ETH | Sell | $0.032108 | 0.061004 ETH | 95.98 | 0.059599 ETH | $0.0202 | 0x248...1a2ce |
Feb 8 10:20 AM | Molten / ETH | Sell | $0.032113 | 0.061004 ETH | 69.06 | 0.056906 ETH | $0.0146 | 0xf9d...8f801 |
Feb 8 09:51 AM | Molten / ETH | Sell | $0.032105 | 0.061004 ETH | 101.78 | 0.041018 ETH | $0.0214 | 0x6bc...4b80d |
Feb 8 08:56 AM | Molten / ETH | Buy | $0.032118 | 0.061004 ETH | 18.99K | 0.021911 ETH | $4.02 | 0xace...75e9c |
Feb 8 08:55 AM | Molten / ETH | Buy | $0.032118 | 0.061003 ETH | 23.45K | 0.022359 ETH | $4.97 | 0x3f2...ab4ea |
Feb 8 08:15 AM | Molten / ETH | Sell | $0.032087 | 0.061003 ETH | 90.50 | 0.059050 ETH | $0.0189 | 0x89b...c0d0b |
Feb 8 06:55 AM | Molten / ETH | Sell | $0.032086 | 0.061003 ETH | 72.19 | 0.057219 ETH | $0.0151 | 0xd11...c2b4a |
Feb 8 06:21 AM | Molten / ETH | Buy | $0.032091 | 0.061003 ETH | 182.45 | 0.041836 ETH | $0.0381 | 0x04c...2e38e |
Feb 8 05:59 AM | Molten / ETH | Sell | $0.032089 | 0.061003 ETH | 119.79 | 0.041198 ETH | $0.0250 | 0x75f...5ae06 |
Feb 8 05:50 AM | Molten / ETH | Sell | $0.032089 | 0.061003 ETH | 101.66 | 0.041017 ETH | $0.0212 | 0xc75...bd050 |
Feb 8 05:18 AM | Molten / ETH | Sell | $0.032091 | 0.061003 ETH | 81.76 | 0.058175 ETH | $0.0171 | 0x542...559e9 |
Feb 8 05:16 AM | Molten / ETH | Sell | $0.032091 | 0.061003 ETH | 111.48 | 0.041115 ETH | $0.0233 | 0xd42...cb345 |
Feb 8 05:12 AM | Molten / ETH | Sell | $0.032089 | 0.061003 ETH | 206.93 | 0.042070 ETH | $0.0432 | 0x46e...d96ca |
Feb 8 04:45 AM | Molten / ETH | Sell | $0.032084 | 0.061003 ETH | 88.67 | 0.058867 ETH | $0.0185 | 0x21e...75b00 |
Feb 8 04:44 AM | Molten / ETH | Sell | $0.032084 | 0.061003 ETH | 116.03 | 0.041161 ETH | $0.0242 | 0x237...fffca |
Feb 8 03:22 AM | Molten / ETH | Sell | $0.032091 | 0.061003 ETH | 122.88 | 0.041229 ETH | $0.0257 | 0xd37...89630 |
Feb 8 01:28 AM | Molten / ETH | Buy | $0.032092 | 0.061003 ETH | 715.52 | 0.047198 ETH | $0.1496 | 0x05c...fe37f |
Feb 8 12:57 AM | Molten / ETH | Sell | $0.032087 | 0.061003 ETH | 75.64 | 0.057564 ETH | $0.0158 | 0xa45...d7a38 |
Feb 8 12:21 AM | Molten / ETH | Sell | $0.032092 | 0.061003 ETH | 92.09 | 0.059208 ETH | $0.0193 | 0x14f...2258c |
Feb 8 12:04 AM | Molten / ETH | Sell | $0.032093 | 0.061003 ETH | 58.40 | 0.055840 ETH | $0.0122 | 0xad7...69776 |
Feb 7 10:53 PM | Molten / ETH | Sell | $0.032097 | 0.061003 ETH | 132.39 | 0.041324 ETH | $0.0278 | 0x9a5...11c77 |
Feb 7 10:07 PM | Molten / ETH | Sell | $0.032107 | 0.061003 ETH | 85.29 | 0.058529 ETH | $0.0180 | 0x932...ee4d9 |
Feb 7 08:47 PM | Molten / ETH | Sell | $0.032103 | 0.061003 ETH | 57.54 | 0.055754 ETH | $0.0121 | 0x58f...5f469 |
Feb 7 06:53 PM | Molten / ETH | Sell | $0.032110 | 0.061003 ETH | 97.48 | 0.059748 ETH | $0.0206 | 0x829...caf54 |
Feb 7 06:36 PM | Molten / ETH | Sell | $0.032101 | 0.061003 ETH | 197.05 | 0.041971 ETH | $0.0414 | 0x3cd...25294 |
Feb 7 06:02 PM | Molten / ETH | Sell | $0.032066 | 0.061003 ETH | 95.41 | 0.059541 ETH | $0.0197 | 0x7e8...2ecc2 |
Feb 7 05:14 PM | Molten / ETH | Sell | $0.032045 | 0.061003 ETH | 260.89 | 0.042609 ETH | $0.0533 | 0x27d...ddf3b |
Feb 7 04:33 PM | Molten / ETH | Sell | $0.032061 | 0.061003 ETH | 92.07 | 0.059207 ETH | $0.0190 | 0x057...655a6 |
Feb 7 04:28 PM | Molten / ETH | Sell | $0.032059 | 0.061003 ETH | 146.81 | 0.041469 ETH | $0.0302 | 0x4b9...8e233 |
Feb 7 03:39 PM | Molten / ETH | Sell | $0.032062 | 0.061003 ETH | 137.84 | 0.041379 ETH | $0.0284 | 0x4a8...680da |