WRT (WRT)
The live WRT price today is $0.066584, with a 24-hour trading volume of $63.42. WRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $63.42
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
starkels (starkels)Liquidity Pools
WRT/starkels on Uniswap V4Recent Transactions
- : -1.2526252411944328e+23 WRT for 8.007127053826951e+21 starkels
- : -1.577078040458351e+25 WRT for 1.0686222772458527e+24 starkels
- : 5.6615039275241884e+23 WRT for -4.133435716221074e+22 starkels
- : -124214033946739970000 WRT for 8961434835580046000 starkels
- : 6.698434515919944e+24 WRT for -4.7755454506320324e+23 starkels
- : -175209683438129600000 WRT for 12084971928669034000 starkels
- : 1.5287454250893295e+24 WRT for -1.0588517469539644e+23 starkels
- : -28228365272700650000 WRT for 1922573264311339500 starkels
- : 1.5936564002106412e+25 WRT for -1.0162280126435623e+24 starkels
- : 9.809618668211354e+24 WRT for -5.639497068940459e+23 starkels
WRT
WRT Price (WRT)
| Date | Market | Type | Price (USD) | Price | WRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | WRT / starkels | Sell | $0.066584 | 0.0639 starkels | 125.26K | 8.01K starkels | $0.0825 | 0x330...c1631 |
Apr 1 05:30 PM | WRT / starkels | Sell | $0.066583 | 0.0640 starkels | 15.77M | 1.07M starkels | $10.38 | 0x330...c1631 |
Apr 1 03:37 PM | WRT / starkels | Buy | $0.067367 | 0.0724 starkels | 566.15K | 41.33K starkels | $0.4170 | 0xe64...dbc89 |
Apr 1 02:55 PM | WRT / starkels | Sell | $0.066924 | 0.0721 starkels | 124.21 | 8.96 starkels | $0.048600 | 0xbf2...7583c |
Apr 1 02:55 PM | WRT / starkels | Buy | $0.066924 | 0.0721 starkels | 6.70M | 477.55K starkels | $4.64 | 0xbf2...7583c |
Apr 1 12:27 PM | WRT / starkels | Sell | $0.066599 | 0.0690 starkels | 175.21 | 12.08 starkels | $0.031157 | 0x1a7...3b945 |
Apr 1 12:27 PM | WRT / starkels | Buy | $0.066599 | 0.0690 starkels | 1.53M | 105.89K starkels | $1.01 | 0x1a7...3b945 |
Apr 1 12:06 PM | WRT / starkels | Sell | $0.066491 | 0.0681 starkels | 28.23 | 1.92 starkels | $0.041833 | 0x13a...60d03 |
Apr 1 12:06 PM | WRT / starkels | Buy | $0.066491 | 0.0681 starkels | 15.94M | 1.02M starkels | $10.34 | 0x13a...60d03 |
Apr 1 05:35 AM | WRT / starkels | Buy | $0.064312 | 0.0576 starkels | 9.81M | 563.95K starkels | $4.23 | 0xe76...b7594 |
Apr 1 02:19 AM | WRT / starkels | Buy | $0.064224 | 0.0565 starkels | 19.43M | 1.09M starkels | $8.21 | 0x592...dc3a8 |
Apr 1 02:18 AM | WRT / starkels | Sell | $0.064108 | 0.0550 starkels | 2.28K | 125.46 starkels | $0.039373 | 0x852...e02ca |
Apr 1 02:18 AM | WRT / starkels | Buy | $0.064108 | 0.0550 starkels | 56.40M | 3.01M starkels | $23.17 | 0x852...e02ca |
Apr 1 12:47 AM | WRT / starkels | Buy | $0.063785 | 0.0503 starkels | 2.51M | 127.22K starkels | $0.9492 | 0x1db...515ea |
Mar 31 07:53 PM | WRT / starkels | Buy | $0.00 | 0.0501 starkels | 8.82M | 442.23K starkels | $0.00 | 0xf1d...17200 |
Mar 31 02:15 AM | WRT / starkels | Buy | $0.063164 | 0.0492 starkels | 52.14M | 2.44M starkels | $16.50 | 0x4a6...69a70 |
Mar 30 07:04 AM | WRT / starkels | Buy | $0.062823 | 0.0434 starkels | 3.37M | 146.63K starkels | $0.9502 | 0x705...ba83d |
Mar 30 06:52 AM | WRT / starkels | Sell | $0.00 | 0.0429 starkels | 26.84K | 1.15K starkels | $0.00 | 0x2e3...7c634 |
Mar 30 06:52 AM | WRT / starkels | Sell | $0.00 | 0.0429 starkels | 3.36M | 143.22K starkels | $0.00 | 0x2e3...7c634 |
Mar 29 05:13 AM | WRT / starkels | Sell | $0.064278 | 0.0434 starkels | 953.35K | 41.39K starkels | $0.4078 | 0x356...abb14 |
Mar 29 05:13 AM | WRT / starkels | Sell | $0.064289 | 0.0435 starkels | 119.44M | 5.89M starkels | $51.22 | 0x356...abb14 |
Mar 29 04:56 AM | WRT / starkels | Sell | $0.065422 | 0.0550 starkels | 267.52K | 14.70K starkels | $0.1450 | 0x779...f5c17 |
Mar 29 04:56 AM | WRT / starkels | Sell | $0.066087 | 0.0550 starkels | 33.44M | 1.87M starkels | $20.35 | 0x779...f5c17 |
Mar 29 04:50 AM | WRT / starkels | Sell | $0.066720 | 0.0605 starkels | 237.63K | 14.41K starkels | $0.1597 | 0x7c1...22a29 |
Mar 29 04:50 AM | WRT / starkels | Sell | $0.066718 | 0.0607 starkels | 29.83M | 2.04M starkels | $20.04 | 0x7c1...22a29 |
Mar 28 03:32 PM | WRT / starkels | Buy | $0.068741 | 0.0768 starkels | 1.12M | 86.62K starkels | $0.9793 | 0x75f...b5a12 |
Mar 28 02:40 PM | WRT / starkels | Buy | $0.068691 | 0.0762 starkels | 455.46K | 35.02K starkels | $0.3958 | 0x922...bab01 |
Mar 28 01:31 PM | WRT / starkels | Buy | $0.068562 | 0.0760 starkels | 1.14M | 87.39K starkels | $0.9782 | 0x9f5...ac9eb |
Mar 28 12:55 PM | WRT / starkels | Buy | $0.068406 | 0.0754 starkels | 1.17M | 88.45K starkels | $0.9795 | 0x889...220e9 |
Mar 28 11:38 AM | WRT / starkels | Buy | $0.068212 | 0.0748 starkels | 1.19M | 89.45K starkels | $0.9754 | 0x42c...25ac5 |
Mar 28 11:38 AM | WRT / starkels | Buy | $0.068147 | 0.0743 starkels | 239.22K | 17.93K starkels | $0.1949 | 0xf04...e153c |
Mar 28 11:37 AM | WRT / starkels | Buy | $0.068121 | 0.0741 starkels | 239.77K | 17.94K starkels | $0.1947 | 0xdcd...f64de |
Mar 28 10:30 AM | WRT / starkels | Buy | $0.068102 | 0.0740 starkels | 1.21M | 89.86K starkels | $0.9777 | 0xe2d...8cd9b |
Mar 28 10:23 AM | WRT / starkels | Sell | $0.067983 | 0.0734 starkels | 2.99K | 219.87 starkels | $0.022391 | 0x017...b8f7a |
Mar 28 10:23 AM | WRT / starkels | Sell | $0.067983 | 0.0734 starkels | 374.31K | 27.24K starkels | $0.2988 | 0x017...b8f7a |
Mar 28 07:57 AM | WRT / starkels | Buy | $0.067973 | 0.0736 starkels | 2.08M | 153.79K starkels | $1.66 | 0x329...3984f |
Mar 28 07:56 AM | WRT / starkels | Buy | $0.067825 | 0.0726 starkels | 387.75K | 28.40K starkels | $0.3034 | 0x83e...d1615 |
Mar 28 04:51 AM | WRT / starkels | Buy | $0.067754 | 0.0724 starkels | 1.26M | 91.50K starkels | $0.9740 | 0x076...ec07d |
Mar 27 05:04 PM | WRT / starkels | Buy | $0.067769 | 0.0718 starkels | 3.78M | 270.92K starkels | $2.94 | 0xbfd...ba91d |
Mar 27 03:35 PM | WRT / starkels | Sell | $0.067598 | 0.0701 starkels | 26.45 | 1.85 starkels | $0.042010 | 0x32c...8003e |
Mar 27 03:35 PM | WRT / starkels | Buy | $0.067598 | 0.0701 starkels | 1.29M | 90.62K starkels | $0.9770 | 0x32c...8003e |
Mar 27 03:33 PM | WRT / starkels | Buy | $0.067491 | 0.0694 starkels | 1.30M | 90.85K starkels | $0.9748 | 0xeab...3ad24 |
Mar 27 03:32 PM | WRT / starkels | Sell | $0.067417 | 0.0688 starkels | 6.66 | 0.4583 starkels | $0.054942 | 0x8db...95c3b |
Mar 27 03:32 PM | WRT / starkels | Buy | $0.067417 | 0.0688 starkels | 1.32M | 91.31K starkels | $0.9801 | 0x8db...95c3b |
Mar 27 03:28 PM | WRT / starkels | Buy | $0.067316 | 0.0680 starkels | 1.34M | 91.29K starkels | $0.9787 | 0xaa3...3bd3c |
Mar 27 01:48 PM | WRT / starkels | Sell | $0.067207 | 0.0671 starkels | 4.13K | 277.05 starkels | $0.022974 | 0xe06...26abc |
Mar 27 01:48 PM | WRT / starkels | Sell | $0.067208 | 0.0671 starkels | 516.99K | 34.45K starkels | $0.3726 | 0xe06...26abc |
Mar 27 12:00 PM | WRT / starkels | Sell | $0.067346 | 0.0675 starkels | 41.80K | 2.82K starkels | $0.0307 | 0xbd8...bdb36 |
Mar 27 12:00 PM | WRT / starkels | Sell | $0.067349 | 0.0675 starkels | 5.23M | 357.03K starkels | $3.84 | 0xbd8...bdb36 |
Mar 27 10:08 AM | WRT / starkels | Buy | $0.067704 | 0.0703 starkels | 1.28M | 90.70K starkels | $0.9882 | 0x770...4e080 |
Mar 27 10:04 AM | WRT / starkels | Buy | $0.067650 | 0.0697 starkels | 516.99K | 36.32K starkels | $0.3955 | 0x28b...d5f51 |
Mar 27 10:04 AM | WRT / starkels | Buy | $0.066821 | 0.0694 starkels | 5.23M | 358.78K starkels | $3.57 | 0xbb3...f56eb |
Mar 27 10:02 AM | WRT / starkels | Buy | $0.066517 | 0.0663 starkels | 32.16M | 1.91M starkels | $20.96 | 0x322...59169 |
Mar 27 09:40 AM | WRT / starkels | Buy | $0.062675 | 0.0558 starkels | 18.24M | 1.01M starkels | $4.88 | 0x6c7...97bb0 |
Mar 27 09:32 AM | WRT / starkels | Buy | $0.062611 | 0.0544 starkels | 119.67M | 5.91M starkels | $31.24 | 0xf7e...0373a |
Mar 27 09:14 AM | WRT / starkels | Buy | $0.062028 | 0.0421 starkels | 98.12M | 3.35M starkels | $19.90 | 0x142...91da5 |
