WRT/starkels Pool
The live WRT/starkels price today is $0.066583, with a 24-hour trading volume of $31.71. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066583
- 24h Volume
- $31.71
- 24h Buy Volume
- $26.48
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.93%
- 24 Hours
- 0,00%
Tokens in this pool
WRT (WRT) starkels (starkels)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.2526252411944328e+23 WRT for 8.007127053826951e+21 starkels
- : -1.577078040458351e+25 WRT for 1.0686222772458527e+24 starkels
- : 5.6615039275241884e+23 WRT for -4.133435716221074e+22 starkels
- : -124214033946739970000 WRT for 8961434835580046000 starkels
- : 6.698434515919944e+24 WRT for -4.7755454506320324e+23 starkels
- : -175209683438129600000 WRT for 12084971928669034000 starkels
- : 1.5287454250893295e+24 WRT for -1.0588517469539644e+23 starkels
- : -28228365272700650000 WRT for 1922573264311339500 starkels
- : 1.5936564002106412e+25 WRT for -1.0162280126435623e+24 starkels
- : 9.809618668211354e+24 WRT for -5.639497068940459e+23 starkels
WRT / starkels
WRT/starkels Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (starkels) | WRT | starkels | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | Sell | $0.066584 | 0.0639 | 125.26K | 8.01K | $0.0825 | 0x330...c1631 |
Apr 1 05:30 PM | Sell | $0.066583 | 0.0640 | 15.77M | 1.07M | $10.38 | 0x330...c1631 |
Apr 1 03:37 PM | Buy | $0.067367 | 0.0724 | 566.15K | 41.33K | $0.4170 | 0xe64...dbc89 |
Apr 1 02:55 PM | Sell | $0.066924 | 0.0721 | 124.21 | 8.96 | $0.048600 | 0xbf2...7583c |
Apr 1 02:55 PM | Buy | $0.066924 | 0.0721 | 6.70M | 477.55K | $4.64 | 0xbf2...7583c |
Apr 1 12:27 PM | Sell | $0.066599 | 0.0690 | 175.21 | 12.08 | $0.031157 | 0x1a7...3b945 |
Apr 1 12:27 PM | Buy | $0.066599 | 0.0690 | 1.53M | 105.89K | $1.01 | 0x1a7...3b945 |
Apr 1 12:06 PM | Sell | $0.066491 | 0.0681 | 28.23 | 1.92 | $0.041833 | 0x13a...60d03 |
Apr 1 12:06 PM | Buy | $0.066491 | 0.0681 | 15.94M | 1.02M | $10.34 | 0x13a...60d03 |
Apr 1 05:35 AM | Buy | $0.064312 | 0.0576 | 9.81M | 563.95K | $4.23 | 0xe76...b7594 |
Apr 1 02:19 AM | Buy | $0.064224 | 0.0565 | 19.43M | 1.09M | $8.21 | 0x592...dc3a8 |
Apr 1 02:18 AM | Sell | $0.064108 | 0.0550 | 2.28K | 125.46 | $0.039373 | 0x852...e02ca |
Apr 1 02:18 AM | Buy | $0.064108 | 0.0550 | 56.40M | 3.01M | $23.17 | 0x852...e02ca |
Apr 1 12:47 AM | Buy | $0.063785 | 0.0503 | 2.51M | 127.22K | $0.9492 | 0x1db...515ea |
Mar 31 07:53 PM | Buy | $0.00 | 0.0501 | 8.82M | 442.23K | $0.00 | 0xf1d...17200 |
Mar 31 02:15 AM | Buy | $0.063164 | 0.0492 | 52.14M | 2.44M | $16.50 | 0x4a6...69a70 |
Mar 30 07:04 AM | Buy | $0.062823 | 0.0434 | 3.37M | 146.63K | $0.9502 | 0x705...ba83d |
Mar 30 06:52 AM | Sell | $0.00 | 0.0429 | 26.84K | 1.15K | $0.00 | 0x2e3...7c634 |
Mar 30 06:52 AM | Sell | $0.00 | 0.0429 | 3.36M | 143.22K | $0.00 | 0x2e3...7c634 |
Mar 29 05:13 AM | Sell | $0.064278 | 0.0434 | 953.35K | 41.39K | $0.4078 | 0x356...abb14 |
Mar 29 05:13 AM | Sell | $0.064289 | 0.0435 | 119.44M | 5.89M | $51.22 | 0x356...abb14 |
Mar 29 04:56 AM | Sell | $0.065422 | 0.0550 | 267.52K | 14.70K | $0.1450 | 0x779...f5c17 |
Mar 29 04:56 AM | Sell | $0.066087 | 0.0550 | 33.44M | 1.87M | $20.35 | 0x779...f5c17 |
Mar 29 04:50 AM | Sell | $0.066720 | 0.0605 | 237.63K | 14.41K | $0.1597 | 0x7c1...22a29 |
Mar 29 04:50 AM | Sell | $0.066718 | 0.0607 | 29.83M | 2.04M | $20.04 | 0x7c1...22a29 |
Mar 28 03:32 PM | Buy | $0.068741 | 0.0768 | 1.12M | 86.62K | $0.9793 | 0x75f...b5a12 |
Mar 28 02:40 PM | Buy | $0.068691 | 0.0762 | 455.46K | 35.02K | $0.3958 | 0x922...bab01 |
Mar 28 01:31 PM | Buy | $0.068562 | 0.0760 | 1.14M | 87.39K | $0.9782 | 0x9f5...ac9eb |
Mar 28 12:55 PM | Buy | $0.068406 | 0.0754 | 1.17M | 88.45K | $0.9795 | 0x889...220e9 |
Mar 28 11:38 AM | Buy | $0.068212 | 0.0748 | 1.19M | 89.45K | $0.9754 | 0x42c...25ac5 |
Mar 28 11:38 AM | Buy | $0.068147 | 0.0743 | 239.22K | 17.93K | $0.1949 | 0xf04...e153c |
Mar 28 11:37 AM | Buy | $0.068121 | 0.0741 | 239.77K | 17.94K | $0.1947 | 0xdcd...f64de |
Mar 28 10:30 AM | Buy | $0.068102 | 0.0740 | 1.21M | 89.86K | $0.9777 | 0xe2d...8cd9b |
Mar 28 10:23 AM | Sell | $0.067983 | 0.0734 | 2.99K | 219.87 | $0.022391 | 0x017...b8f7a |
Mar 28 10:23 AM | Sell | $0.067983 | 0.0734 | 374.31K | 27.24K | $0.2988 | 0x017...b8f7a |
Mar 28 07:57 AM | Buy | $0.067973 | 0.0736 | 2.08M | 153.79K | $1.66 | 0x329...3984f |
Mar 28 07:56 AM | Buy | $0.067825 | 0.0726 | 387.75K | 28.40K | $0.3034 | 0x83e...d1615 |
Mar 28 04:51 AM | Buy | $0.067754 | 0.0724 | 1.26M | 91.50K | $0.9740 | 0x076...ec07d |
Mar 27 05:04 PM | Buy | $0.067769 | 0.0718 | 3.78M | 270.92K | $2.94 | 0xbfd...ba91d |
Mar 27 03:35 PM | Sell | $0.067598 | 0.0701 | 26.45 | 1.85 | $0.042010 | 0x32c...8003e |
Mar 27 03:35 PM | Buy | $0.067598 | 0.0701 | 1.29M | 90.62K | $0.9770 | 0x32c...8003e |
Mar 27 03:33 PM | Buy | $0.067491 | 0.0694 | 1.30M | 90.85K | $0.9748 | 0xeab...3ad24 |
Mar 27 03:32 PM | Sell | $0.067417 | 0.0688 | 6.66 | 0.4583 | $0.054942 | 0x8db...95c3b |
Mar 27 03:32 PM | Buy | $0.067417 | 0.0688 | 1.32M | 91.31K | $0.9801 | 0x8db...95c3b |
Mar 27 03:28 PM | Buy | $0.067316 | 0.0680 | 1.34M | 91.29K | $0.9787 | 0xaa3...3bd3c |
Mar 27 01:48 PM | Sell | $0.067207 | 0.0671 | 4.13K | 277.05 | $0.022974 | 0xe06...26abc |
Mar 27 01:48 PM | Sell | $0.067208 | 0.0671 | 516.99K | 34.45K | $0.3726 | 0xe06...26abc |
Mar 27 12:00 PM | Sell | $0.067346 | 0.0675 | 41.80K | 2.82K | $0.0307 | 0xbd8...bdb36 |
Mar 27 12:00 PM | Sell | $0.067349 | 0.0675 | 5.23M | 357.03K | $3.84 | 0xbd8...bdb36 |
Mar 27 10:08 AM | Buy | $0.067704 | 0.0703 | 1.28M | 90.70K | $0.9882 | 0x770...4e080 |
Mar 27 10:04 AM | Buy | $0.067650 | 0.0697 | 516.99K | 36.32K | $0.3955 | 0x28b...d5f51 |
Mar 27 10:04 AM | Buy | $0.066821 | 0.0694 | 5.23M | 358.78K | $3.57 | 0xbb3...f56eb |
Mar 27 10:02 AM | Buy | $0.066517 | 0.0663 | 32.16M | 1.91M | $20.96 | 0x322...59169 |
Mar 27 09:40 AM | Buy | $0.062675 | 0.0558 | 18.24M | 1.01M | $4.88 | 0x6c7...97bb0 |
Mar 27 09:32 AM | Buy | $0.062611 | 0.0544 | 119.67M | 5.91M | $31.24 | 0xf7e...0373a |
Mar 27 09:14 AM | Buy | $0.062028 | 0.0421 | 98.12M | 3.35M | $19.90 | 0x142...91da5 |