USDC/ICNT Pool
The live USDC/ICNT price today is $1.00, with a 24-hour trading volume of $12.50M. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.50M
- 24h Buy Volume
- $6.25M
- 24h Sell Volume
- $6.25M
- Liquidity
- No data
- 24h Transactions
- 53525
- 24h Buys
- 26464
- 24h Sells
- 27061
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.25%
- 6 Hours
- 0.02%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) Impossible Cloud Network Token (ICNT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -346551844 USDC for 859571797935690900000 ICNT
- : 179639791 USDC for -446019382180534600000 ICNT
- : -99667762 USDC for 247212330308607570000 ICNT
- : 496203315 USDC for -1.23197735913e+21 ICNT
- : 982786289 USDC for -2.43992759974e+21 ICNT
- : 568678630 USDC for -1.411751670902781e+21 ICNT
- : -196550880 USDC for 487445027811995940000 ICNT
- : -543371662 USDC for 1.347597652980466e+21 ICNT
- : -188564394 USDC for 467665593892768400000 ICNT
- : -345387246 USDC for 856625863720181600000 ICNT
USDC / ICNT
USDC/ICNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ICNT) | USDC | ICNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 346.55 | 859.57 | $346.57 | 0xcb3...89d24 |
Apr 1 10:53 AM | Buy | $1.00 | 2.48 | 179.64 | 446.02 | $179.65 | 0xac5...a5a70 |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 99.67 | 247.21 | $99.67 | 0x9c5...c7976 |
Apr 1 10:53 AM | Buy | $1.00 | 2.48 | 496.20 | 1.23K | $496.24 | 0xd8b...e012b |
Apr 1 10:53 AM | Buy | $1.00 | 2.48 | 982.79 | 2.44K | $982.82 | 0x8cf...75e89 |
Apr 1 10:53 AM | Buy | $1.0000 | 2.48 | 568.68 | 1.41K | $568.65 | 0x3ba...3dd09 |
Apr 1 10:53 AM | Sell | $0.9999 | 2.48 | 196.55 | 487.45 | $196.53 | 0x5c4...b5f4c |
Apr 1 10:53 AM | Sell | $0.9999 | 2.48 | 543.37 | 1.35K | $543.33 | 0xd20...d9d4d |
Apr 1 10:53 AM | Sell | $1.0000 | 2.48 | 188.56 | 467.67 | $188.56 | 0x09d...85f77 |
Apr 1 10:53 AM | Sell | $1.0000 | 2.48 | 345.39 | 856.63 | $345.38 | 0xd91...762e4 |
Apr 1 10:53 AM | Sell | $0.9999 | 2.48 | 198.62 | 492.62 | $198.59 | 0x18e...aa87f |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 983.70 | 2.44K | $983.73 | 0xbdd...12a37 |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 199.50 | 494.85 | $199.52 | 0x77c...8f3e9 |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 297.11 | 736.99 | $297.15 | 0xe6e...c0064 |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 150.00 | 372.09 | $150.02 | 0x6a5...2ecab |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 294.86 | 731.44 | $294.91 | 0x7f4...4966b |
Apr 1 10:53 AM | Buy | $1.00 | 2.48 | 432.72 | 1.07K | $432.80 | 0xce8...a57ab |
Apr 1 10:53 AM | Buy | $1.00 | 2.48 | 307.31 | 763.05 | $307.36 | 0x544...6aed8 |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 196.19 | 486.64 | $196.21 | 0x61a...f9a8a |
Apr 1 10:53 AM | Sell | $1.00 | 2.48 | 300.00 | 744.17 | $300.04 | 0x8b5...492d9 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 251.61 | 624.16 | $251.70 | 0xbd0...7402a |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 187.74 | 466.17 | $187.81 | 0x1b9...83902 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 231.05 | 573.15 | $231.13 | 0x20d...f89b5 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 93.60 | 232.19 | $93.63 | 0x08b...b444e |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 49.99 | 124.01 | $50.01 | 0x621...be976 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 19.99 | 49.59 | $20.00 | 0x204...7c406 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 99.99 | 248.05 | $100.03 | 0x959...99fb7 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 49.99 | 124.02 | $50.01 | 0x68f...ea614 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 499.99 | 1.24K | $500.19 | 0x5ec...9ae4e |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 117.40 | 291.26 | $117.46 | 0x545...e7c20 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 196.84 | 488.33 | $196.93 | 0x2ff...df58b |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 496.58 | 1.23K | $496.81 | 0xb0a...89a47 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 194.99 | 483.77 | $195.09 | 0xefb...a2804 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 299.99 | 744.29 | $300.15 | 0xda2...c03ea |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 99.99 | 248.09 | $100.05 | 0x31c...008f6 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 98.83 | 245.46 | $98.89 | 0xeee...4fba0 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 104.56 | 259.43 | $104.62 | 0xd29...da38a |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 78.42 | 194.56 | $78.46 | 0x3fe...f0318 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 185.58 | 460.90 | $185.68 | 0x41a...47c8b |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 46.08 | 114.32 | $46.10 | 0xcf8...ec3a2 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 147.18 | 365.53 | $147.26 | 0xa86...8be32 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 97.54 | 242.01 | $97.60 | 0x755...e3f52 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 180.54 | 447.93 | $180.64 | 0x92f...f0b68 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 135.50 | 336.54 | $135.58 | 0x226...827ef |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 157.59 | 391.00 | $157.68 | 0xbfb...d011e |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 257.93 | 639.95 | $258.07 | 0x368...072ec |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 299.72 | 744.39 | $299.90 | 0xb0d...76a1c |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 329.44 | 818.18 | $329.63 | 0xc74...1b2c5 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 88.40 | 219.33 | $88.45 | 0xc0f...f2386 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 267.01 | 662.46 | $267.15 | 0xc57...8fbe2 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 336.49 | 834.87 | $336.63 | 0x7c2...ad091 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 195.41 | 484.84 | $195.50 | 0x900...bfeab |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 283.99 | 705.34 | $284.13 | 0x9b4...3452a |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 148.40 | 368.20 | $148.46 | 0x84c...fe348 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 131.07 | 325.22 | $131.13 | 0x483...3515d |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 299.42 | 743.66 | $299.56 | 0x474...9f236 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 110.96 | 275.32 | $111.01 | 0x246...8aaba |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 510.87 | 1.27K | $511.10 | 0x615...1d40f |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 431.52 | 1.07K | $431.73 | 0xd6d...d7a73 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 392.37 | 974.51 | $392.55 | 0x7b5...bc0b2 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 149.69 | 371.77 | $149.76 | 0xf8b...7b86b |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 188.83 | 468.96 | $188.91 | 0xfa4...6c2a4 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 86.97 | 216.00 | $87.01 | 0x762...d3f57 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 499.33 | 1.24K | $499.53 | 0x53e...4a459 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 201.84 | 501.24 | $201.91 | 0xf24...af9a2 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 199.74 | 496.01 | $199.80 | 0x3da...fa105 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 179.75 | 446.36 | $179.80 | 0xc54...770ff |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 195.24 | 484.83 | $195.30 | 0xf17...8f6d3 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 499.31 | 1.24K | $499.45 | 0xe74...66750 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 983.71 | 2.44K | $983.96 | 0x288...5f79f |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 1.02K | 2.54K | $1.02K | 0xc5f...e97db |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 140.14 | 347.94 | $140.16 | 0x290...79f34 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 496.60 | 1.23K | $496.63 | 0x8ac...632fe |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 149.84 | 371.99 | $149.85 | 0xd2b...b5875 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 589.83 | 1.46K | $589.84 | 0x426...d9eb4 |
Apr 1 10:52 AM | Buy | $1.0000 | 2.48 | 198.63 | 493.10 | $198.63 | 0xcb2...945b6 |
Apr 1 10:52 AM | Buy | $1.0000 | 2.48 | 203.72 | 505.71 | $203.71 | 0x8dd...6fc84 |
Apr 1 10:52 AM | Buy | $0.9999 | 2.48 | 104.58 | 259.61 | $104.57 | 0x6fb...84118 |
Apr 1 10:52 AM | Buy | $0.9999 | 2.48 | 291.44 | 723.46 | $291.42 | 0x149...25a95 |
Apr 1 10:52 AM | Sell | $0.9999 | 2.48 | 150.00 | 371.98 | $149.99 | 0xe63...b2178 |
Apr 1 10:52 AM | Buy | $0.9999 | 2.48 | 131.46 | 326.33 | $131.45 | 0xbbd...58e36 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 78.41 | 194.65 | $78.43 | 0xc10...e0bf6 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 235.29 | 584.05 | $235.35 | 0xde6...41d85 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 301.16 | 747.54 | $301.23 | 0x801...52228 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 251.63 | 624.59 | $251.68 | 0x2a4...a5e8b |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 114.69 | 284.68 | $114.71 | 0x3d2...4bc7f |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 163.35 | 405.45 | $163.38 | 0xefd...f037a |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 93.61 | 232.36 | $93.63 | 0xef3...70fc5 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 217.03 | 538.16 | $217.07 | 0x5ab...08ca8 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 336.80 | 835.96 | $336.86 | 0xe20...b95e1 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 98.56 | 244.39 | $98.57 | 0x330...b8a09 |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 201.60 | 500.38 | $201.63 | 0x955...073a1 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 985.07 | 2.44K | $985.21 | 0x10f...86ecb |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 289.12 | 717.66 | $289.19 | 0x73a...5637c |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 329.95 | 818.18 | $330.02 | 0x64a...1c348 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 499.99 | 1.24K | $500.11 | 0xa70...c5d68 |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 203.93 | 505.71 | $203.98 | 0x48b...ff4ec |
Apr 1 10:52 AM | Sell | $1.00 | 2.48 | 49.99 | 123.98 | $50.01 | 0x3f3...cf65c |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 192.32 | 477.40 | $192.37 | 0x706...ced6d |
Apr 1 10:52 AM | Buy | $1.00 | 2.48 | 299.96 | 744.58 | $300.04 | 0x72a...5c7e4 |