Megamind (Megamind)
The live Megamind price today is $0.062031, with a 24-hour trading volume of $7.96K. Megamind has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2387
- 24h Volume
- $7.96K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Megamind/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Megamind (Megamind)?
The live Megamind price today is $0.062031 USD on Base.
Where can I buy Megamind?
You can buy Megamind on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Megamind?
The fully diluted valuation (FDV) of Megamind is No data USD.
Recent Transactions
- : -3.938023401277816e+25 Megamind for 3858495071909112 WETH
- : -8.920691298599804e+26 Megamind for 88223876674764420 WETH
- : -4.6161064473797224e+26 Megamind for 46276574684984010 WETH
- : -4.682397518414996e+26 Megamind for 47384104665453550 WETH
- : -2.8090201351803886e+26 Megamind for 28642960112112756 WETH
- : -1.179310433081961e+26 Megamind for 12074038897095988 WETH
- : -3.9573622372263605e+26 Megamind for 40729267563450490 WETH
- : -1.685958306091479e+26 Megamind for 17452280262222732 WETH
- : 4.682397518414996e+26 Megamind for -49500000000000000 WETH
- : -2.0545488058138037e+26 Megamind for 21143358167949720 WETH
Megamind
Megamind Price (Megamind)
| Date | Market | Type | Price (USD) | Price | Megamind | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:24 AM | Megamind / WETH | Sell | $0.062031 | 0.0109914 WETH | 39.38M | 0.023859 WETH | $8.00 | 0x017...25336 |
Feb 13 06:24 PM | Megamind / WETH | Sell | $0.062038 | 0.0109921 WETH | 892.07M | 0.0882 WETH | $181.77 | 0xb41...29e34 |
Feb 13 06:21 PM | Megamind / WETH | Sell | $0.062074 | 0.091010 WETH | 461.61M | 0.0463 WETH | $95.70 | 0xa15...e16fe |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062092 | 0.091020 WETH | 468.24M | 0.0474 WETH | $97.94 | 0xb2b...8d888 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062112 | 0.091030 WETH | 280.90M | 0.0286 WETH | $59.31 | 0x8da...6e2b7 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062124 | 0.091036 WETH | 117.93M | 0.0121 WETH | $25.04 | 0x99e...6fc41 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062129 | 0.091038 WETH | 395.74M | 0.0407 WETH | $84.24 | 0xece...3827a |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062146 | 0.091046 WETH | 168.60M | 0.0175 WETH | $36.18 | 0xe76...f1c1a |
Feb 13 06:20 PM | Megamind / WETH | Buy | $0.062154 | 0.091050 WETH | 468.24M | 0.0495 WETH | $100.85 | 0x13c...3ef32 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062134 | 0.091040 WETH | 205.45M | 0.0211 WETH | $43.82 | 0x6a6...edb63 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062143 | 0.091044 WETH | 742.59M | 0.0772 WETH | $159.06 | 0x7b1...178de |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062175 | 0.091060 WETH | 1.39B | 0.1473 WETH | $301.53 | 0x331...61af2 |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062239 | 0.091091 WETH | 2.29B | 0.2529 WETH | $512.70 | 0xb1e...ca06e |
Feb 13 06:20 PM | Megamind / WETH | Sell | $0.062350 | 0.091145 WETH | 2.18B | 0.2530 WETH | $513.25 | 0x560...0a93f |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062464 | 0.091201 WETH | 846.63M | 0.1013 WETH | $208.55 | 0x806...b3ec0 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062510 | 0.091223 WETH | 831.24M | 0.1014 WETH | $208.61 | 0x98b...5ca21 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062558 | 0.091246 WETH | 117.93M | 0.0149 WETH | $30.16 | 0xd7d...f9693 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062553 | 0.091243 WETH | 39.38M | 0.024950 WETH | $10.05 | 0xdcf...88404 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062551 | 0.091242 WETH | 395.74M | 0.0495 WETH | $100.91 | 0xcec...09087 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062528 | 0.091231 WETH | 1.39B | 0.1700 WETH | $350.41 | 0x973...364f0 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062451 | 0.091193 WETH | 205.45M | 0.0248 WETH | $50.35 | 0xba6...ec36d |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062440 | 0.091188 WETH | 831.24M | 0.0990 WETH | $202.82 | 0xd4f...f43b6 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062396 | 0.091167 WETH | 846.63M | 0.0990 WETH | $202.83 | 0x1b9...c45e5 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062353 | 0.091145 WETH | 45.92M | 0.025196 WETH | $10.80 | 0x90a...7c651 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062355 | 0.091146 WETH | 2.18B | 0.2475 WETH | $514.45 | 0x021...2e56e |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062248 | 0.091094 WETH | 2.29B | 0.2475 WETH | $514.74 | 0xa52...1e582 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062140 | 0.091043 WETH | 909.19M | 0.0945 WETH | $194.55 | 0xaa3...36d20 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062181 | 0.091062 WETH | 742.59M | 0.0792 WETH | $161.90 | 0x04d...36c82 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062147 | 0.091046 WETH | 23.45M | 0.022423 WETH | $5.03 | 0xf57...be15a |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062148 | 0.091047 WETH | 28.12M | 0.022908 WETH | $6.04 | 0x64c...0da1c |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062150 | 0.091047 WETH | 42.77M | 0.024426 WETH | $9.19 | 0x9d8...78007 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062151 | 0.091048 WETH | 280.90M | 0.0297 WETH | $60.42 | 0xb59...e006f |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062139 | 0.091042 WETH | 1.94B | 0.2040 WETH | $415.58 | 0x124...7a581 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062227 | 0.091085 WETH | 951.94M | 0.1030 WETH | $211.92 | 0x589...97e04 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062272 | 0.091107 WETH | 2.10B | 0.2349 WETH | $477.49 | 0xa91...cdbd8 |
Feb 13 06:19 PM | Megamind / WETH | Sell | $0.062375 | 0.091157 WETH | 233.91M | 0.0268 WETH | $55.55 | 0x505...20a09 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062387 | 0.091163 WETH | 168.60M | 0.0198 WETH | $40.24 | 0xfba...c0ca5 |
Feb 13 06:19 PM | Megamind / WETH | Buy | $0.062378 | 0.091159 WETH | 2.10B | 0.2409 WETH | $499.84 | 0x004...5108f |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062273 | 0.091107 WETH | 892.07M | 0.0990 WETH | $202.68 | 0x680...ec979 |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062230 | 0.091087 WETH | 909.19M | 0.0990 WETH | $202.70 | 0xcee...e221d |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062188 | 0.091066 WETH | 45.92M | 0.024950 WETH | $10.04 | 0x06b...c6fcf |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062185 | 0.091065 WETH | 461.61M | 0.0495 WETH | $100.86 | 0x670...1314e |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062164 | 0.091055 WETH | 28.12M | 0.023000 WETH | $6.09 | 0x599...d28fe |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062163 | 0.091054 WETH | 23.45M | 0.022500 WETH | $5.07 | 0x762...da871 |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062162 | 0.091054 WETH | 235.09M | 0.0250 WETH | $50.82 | 0x2c3...c79a0 |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062152 | 0.091049 WETH | 951.94M | 0.1000 WETH | $204.78 | 0x76a...9f8ae |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062110 | 0.091028 WETH | 42.77M | 0.024448 WETH | $9.02 | 0xdf9...9deeb |
Feb 13 06:18 PM | Megamind / WETH | Buy | $0.062108 | 0.091027 WETH | 1.94B | 0.1980 WETH | $409.50 | 0xf90...dc546 |