VDOR (VDOR)
The live VDOR price today is $0.051367, with a 24-hour trading volume of $66.91. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.16
- 24h Volume
- $66.91
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
makromiloz (makromiloz)Liquidity Pools
VDOR/makromiloz on Uniswap V4Recent Transactions
- : 7.154819739475989e+24 VDOR for -3.1505153490718994e+23 makromiloz
- : -1.3971575227453966e+23 VDOR for 6.067404911943259e+21 makromiloz
- : -1.7464699815770045e+25 VDOR for 7.580381124552141e+23 makromiloz
- : -7.999062928204394e+21 VDOR for 354029747581624700000 makromiloz
- : -1e+24 VDOR for 4.384033766550336e+22 makromiloz
- : 3.464822822783553e+24 VDOR for -1.5477284583582246e+23 makromiloz
- : 1.8651211935121259e+25 VDOR for -8.23140458304739e+23 makromiloz
- : -8.49913587295136e+21 VDOR for 367538861688887200000 makromiloz
- : -1.06239198411892e+24 VDOR for 4.5512748280674005e+22 makromiloz
- : 1.537282829041829e+23 VDOR for -6.723047290979715e+21 makromiloz
VDOR
VDOR Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:12 PM | VDOR / makromiloz | Buy | $0.051367 | 0.0438 makromiloz | 7.15M | 315.05K makromiloz | $9.78 | 0x622...d5d86 |
Mar 24 11:06 PM | VDOR / makromiloz | Sell | $0.051355 | 0.0434 makromiloz | 139.72K | 6.07K makromiloz | $0.1893 | 0xba1...39943 |
Mar 24 11:06 PM | VDOR / makromiloz | Sell | $0.051356 | 0.0434 makromiloz | 17.46M | 758.04K makromiloz | $23.67 | 0xba1...39943 |
Mar 24 10:59 PM | VDOR / makromiloz | Sell | $0.051382 | 0.0443 makromiloz | 8.00K | 354.03 makromiloz | $0.0110 | 0x96e...81f94 |
Mar 24 10:59 PM | VDOR / makromiloz | Sell | $0.051382 | 0.0443 makromiloz | 1.00M | 43.84K makromiloz | $1.38 | 0x96e...81f94 |
Mar 24 10:58 PM | VDOR / makromiloz | Buy | $0.051382 | 0.0443 makromiloz | 3.46M | 154.77K makromiloz | $4.79 | 0x5d8...54811 |
Mar 24 09:50 PM | VDOR / makromiloz | Buy | $0.051376 | 0.0441 makromiloz | 18.65M | 823.14K makromiloz | $25.65 | 0x6c4...53470 |
Mar 24 08:28 PM | VDOR / makromiloz | Sell | $0.051344 | 0.0432 makromiloz | 8.50K | 367.54 makromiloz | $0.0114 | 0x9f0...78e01 |
Mar 24 08:28 PM | VDOR / makromiloz | Sell | $0.051344 | 0.0432 makromiloz | 1.06M | 45.51K makromiloz | $1.43 | 0x9f0...78e01 |
Mar 24 03:52 PM | VDOR / makromiloz | Buy | $0.051360 | 0.0433 makromiloz | 153.73K | 6.72K makromiloz | $0.2090 | 0xb3f...535d0 |
Mar 24 02:21 PM | VDOR / makromiloz | Sell | $0.051357 | 0.0433 makromiloz | 68.72K | 2.98K makromiloz | $0.0932 | 0xb61...260ef |
Mar 24 02:21 PM | VDOR / makromiloz | Sell | $0.051357 | 0.0433 makromiloz | 8.59M | 369.89K makromiloz | $11.65 | 0xb61...260ef |
Mar 24 02:18 PM | VDOR / makromiloz | Buy | $0.051369 | 0.0437 makromiloz | 1.52M | 67.09K makromiloz | $2.08 | 0x0d3...68e50 |
Mar 24 02:12 PM | VDOR / makromiloz | Buy | $0.051371 | 0.0436 makromiloz | 7.12K | 313.60 makromiloz | $0.029752 | 0x0fd...f23ae |
Mar 24 01:35 PM | VDOR / makromiloz | Sell | $0.051376 | 0.0436 makromiloz | 6.11K | 266.36 makromiloz | $0.028400 | 0xb78...3bc86 |
Mar 24 01:35 PM | VDOR / makromiloz | Sell | $0.051376 | 0.0436 makromiloz | 763.19K | 32.98K makromiloz | $1.05 | 0xb78...3bc86 |
Mar 24 01:21 PM | VDOR / makromiloz | Buy | $0.051374 | 0.0437 makromiloz | 763.19K | 33.64K makromiloz | $1.05 | 0x199...7656e |
Mar 24 01:20 PM | VDOR / makromiloz | Buy | $0.051375 | 0.0436 makromiloz | 745.11K | 32.82K makromiloz | $1.02 | 0xa35...eb00f |
Mar 24 01:17 PM | VDOR / makromiloz | Buy | $0.051374 | 0.0436 makromiloz | 1.41M | 62.14K makromiloz | $1.94 | 0xe80...868cd |
Mar 24 01:16 PM | VDOR / makromiloz | Buy | $0.051372 | 0.0435 makromiloz | 1.41M | 61.75K makromiloz | $1.93 | 0x313...826e3 |
Mar 24 01:16 PM | VDOR / makromiloz | Buy | $0.051370 | 0.0435 makromiloz | 1.43M | 62.66K makromiloz | $1.96 | 0x4e1...e7421 |
Mar 24 01:13 PM | VDOR / makromiloz | Sell | $0.051367 | 0.0434 makromiloz | 36.88K | 1.60K makromiloz | $0.0504 | 0xaf8...69df8 |
Mar 24 01:13 PM | VDOR / makromiloz | Sell | $0.051367 | 0.0434 makromiloz | 4.61M | 198.51K makromiloz | $6.30 | 0xaf8...69df8 |
Mar 24 01:13 PM | VDOR / makromiloz | Buy | $0.051374 | 0.0436 makromiloz | 745.44K | 32.82K makromiloz | $1.02 | 0xd69...0e73d |
Mar 24 01:12 PM | VDOR / makromiloz | Buy | $0.051370 | 0.0436 makromiloz | 4.61M | 202.37K makromiloz | $6.31 | 0x03c...603bb |
Mar 24 01:10 PM | VDOR / makromiloz | Buy | $0.051363 | 0.0434 makromiloz | 80.90M | 3.34M makromiloz | $110.25 | 0x67b...938b9 |
Mar 24 01:02 PM | VDOR / makromiloz | Sell | $0.051202 | 0.0383 makromiloz | 137.08K | 5.25K makromiloz | $0.1648 | 0xf8f...fa316 |
Mar 24 01:02 PM | VDOR / makromiloz | Sell | $0.051203 | 0.0383 makromiloz | 17.14M | 659.27K makromiloz | $20.61 | 0xf8f...fa316 |
Mar 24 01:01 PM | VDOR / makromiloz | Buy | $0.051232 | 0.0394 makromiloz | 17.14M | 672.55K makromiloz | $21.10 | 0x535...62416 |
Mar 24 01:00 PM | VDOR / makromiloz | Buy | $0.051197 | 0.0383 makromiloz | 228.49M | 6.74M makromiloz | $273.27 | 0x108...e67c3 |
Mar 24 01:00 PM | VDOR / makromiloz | Buy | $0.065732 | 0.0183 makromiloz | 116.82M | 1.69M makromiloz | $66.96 | 0x9d5...2949d |
Mar 24 01:00 PM | VDOR / makromiloz | Sell | $0.063960 | 0.0127 makromiloz | 149.02 | 1.89 makromiloz | $0.045901 | 0x8d1...b26bd |
Mar 24 01:00 PM | VDOR / makromiloz | Buy | $0.063960 | 0.0127 makromiloz | 56.15M | 676.95K makromiloz | $22.23 | 0x8d1...b26bd |
Mar 23 06:56 PM | VDOR / makromiloz | Buy | $0.063567 | 0.0111 makromiloz | 411.34K | 4.60K makromiloz | $0.1467 | 0x3a0...f0fac |
Mar 23 01:18 PM | VDOR / makromiloz | Sell | $0.063578 | 0.0111 makromiloz | 60.23K | 666.89 makromiloz | $0.0215 | 0x319...4f52e |
Mar 23 01:18 PM | VDOR / makromiloz | Sell | $0.063578 | 0.0111 makromiloz | 7.42M | 82.19K makromiloz | $2.65 | 0x319...4f52e |
Mar 23 01:14 PM | VDOR / makromiloz | Buy | $0.063653 | 0.0113 makromiloz | 2.69M | 30.62K makromiloz | $0.9831 | 0xb9a...a39dc |
Mar 23 11:45 AM | VDOR / makromiloz | Sell | $0.063593 | 0.0112 makromiloz | 362.62K | 4.07K makromiloz | $0.1303 | 0xe8e...ce52a |
Mar 23 11:45 AM | VDOR / makromiloz | Sell | $0.063597 | 0.0112 makromiloz | 45.43M | 536.11K makromiloz | $16.34 | 0xe8e...ce52a |
Mar 23 09:54 AM | VDOR / makromiloz | Sell | $0.063899 | 0.0125 makromiloz | 72.09K | 903.57 makromiloz | $0.0281 | 0x36b...4e0a6 |
Mar 23 09:54 AM | VDOR / makromiloz | Sell | $0.063900 | 0.0125 makromiloz | 9.10M | 114.00K makromiloz | $3.55 | 0x36b...4e0a6 |
Mar 23 08:01 AM | VDOR / makromiloz | Buy | $0.063982 | 0.0128 makromiloz | 7.08M | 90.59K makromiloz | $2.82 | 0x69c...c310a |
Mar 23 07:14 AM | VDOR / makromiloz | Sell | $0.063903 | 0.0126 makromiloz | 70.89K | 892.14 makromiloz | $0.0277 | 0x8b2...58c9a |
Mar 23 07:14 AM | VDOR / makromiloz | Sell | $0.063901 | 0.0126 makromiloz | 8.94M | 112.37K makromiloz | $3.49 | 0x8b2...58c9a |
Mar 23 07:13 AM | VDOR / makromiloz | Sell | $0.063974 | 0.0128 makromiloz | 395.05K | 5.06K makromiloz | $0.1570 | 0xea4...e540f |
Mar 23 07:13 AM | VDOR / makromiloz | Sell | $0.063977 | 0.0128 makromiloz | 49.38M | 655.41K makromiloz | $19.64 | 0xea4...e540f |
Mar 23 07:12 AM | VDOR / makromiloz | Buy | $0.064310 | 0.0139 makromiloz | 340.06K | 4.77K makromiloz | $0.1466 | 0x0a6...be9e6 |
Mar 23 06:57 AM | VDOR / makromiloz | Buy | $0.064326 | 0.0139 makromiloz | 9.10M | 126.92K makromiloz | $3.94 | 0xbf9...770f3 |
Mar 23 06:56 AM | VDOR / makromiloz | Sell | $0.064272 | 0.0137 makromiloz | 361.50K | 4.96K makromiloz | $0.1544 | 0xa17...bebe6 |
Mar 23 06:56 AM | VDOR / makromiloz | Sell | $0.064306 | 0.0137 makromiloz | 45.24M | 634.26K makromiloz | $19.48 | 0xa17...bebe6 |
Mar 23 06:47 AM | VDOR / makromiloz | Sell | $0.064595 | 0.0146 makromiloz | 17.33K | 253.30 makromiloz | $0.027964 | 0x627...c3834 |
Mar 23 06:47 AM | VDOR / makromiloz | Sell | $0.064595 | 0.0146 makromiloz | 2.17M | 31.39K makromiloz | $0.9955 | 0x627...c3834 |
Mar 23 06:36 AM | VDOR / makromiloz | Buy | $0.064637 | 0.0147 makromiloz | 2.12M | 31.41K makromiloz | $0.9851 | 0xbb2...8cb33 |
Mar 23 06:26 AM | VDOR / makromiloz | Buy | $0.064626 | 0.0146 makromiloz | 2.17M | 31.93K makromiloz | $1.00 | 0x7a3...78f62 |
Mar 23 06:25 AM | VDOR / makromiloz | Buy | $0.064611 | 0.0146 makromiloz | 7.42M | 108.58K makromiloz | $3.42 | 0x1aa...3a55c |
Mar 23 06:24 AM | VDOR / makromiloz | Buy | $0.064563 | 0.0144 makromiloz | 8.59M | 124.34K makromiloz | $3.92 | 0x7ed...5c6e1 |
Mar 23 06:24 AM | VDOR / makromiloz | Buy | $0.064501 | 0.0142 makromiloz | 8.94M | 127.78K makromiloz | $4.02 | 0xe09...2fd3f |
Mar 23 06:24 AM | VDOR / makromiloz | Buy | $0.064445 | 0.0141 makromiloz | 45.24M | 622.74K makromiloz | $20.11 | 0x44a...22c1a |
Mar 23 06:24 AM | VDOR / makromiloz | Buy | $0.064157 | 0.0132 makromiloz | 49.38M | 623.62K makromiloz | $20.52 | 0x2e8...78223 |
Mar 23 06:24 AM | VDOR / makromiloz | Buy | $0.063737 | 0.0118 makromiloz | 45.43M | 508.42K makromiloz | $16.98 | 0xc46...4e954 |
