VDOR/makromiloz Pool
The live VDOR/makromiloz price today is $0.051367, with a 24-hour trading volume of $33.45. This pair has changed 1.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051367
- 24h Volume
- $33.45
- 24h Buy Volume
- $20.11
- 24h Sell Volume
- $13.34
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
VDOR (VDOR) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 7.154819739475989e+24 VDOR for -3.1505153490718994e+23 makromiloz
- : -1.3971575227453966e+23 VDOR for 6.067404911943259e+21 makromiloz
- : -1.7464699815770045e+25 VDOR for 7.580381124552141e+23 makromiloz
- : -7.999062928204394e+21 VDOR for 354029747581624700000 makromiloz
- : -1e+24 VDOR for 4.384033766550336e+22 makromiloz
- : 3.464822822783553e+24 VDOR for -1.5477284583582246e+23 makromiloz
- : 1.8651211935121259e+25 VDOR for -8.23140458304739e+23 makromiloz
- : -8.49913587295136e+21 VDOR for 367538861688887200000 makromiloz
- : -1.06239198411892e+24 VDOR for 4.5512748280674005e+22 makromiloz
- : 1.537282829041829e+23 VDOR for -6.723047290979715e+21 makromiloz
VDOR / makromiloz
VDOR/makromiloz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (makromiloz) | VDOR | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:12 PM | Buy | $0.051367 | 0.0438 | 7.15M | 315.05K | $9.78 | 0x622...d5d86 |
Mar 24 11:06 PM | Sell | $0.051355 | 0.0434 | 139.72K | 6.07K | $0.1893 | 0xba1...39943 |
Mar 24 11:06 PM | Sell | $0.051356 | 0.0434 | 17.46M | 758.04K | $23.67 | 0xba1...39943 |
Mar 24 10:59 PM | Sell | $0.051382 | 0.0443 | 8.00K | 354.03 | $0.0110 | 0x96e...81f94 |
Mar 24 10:59 PM | Sell | $0.051382 | 0.0443 | 1.00M | 43.84K | $1.38 | 0x96e...81f94 |
Mar 24 10:58 PM | Buy | $0.051382 | 0.0443 | 3.46M | 154.77K | $4.79 | 0x5d8...54811 |
Mar 24 09:50 PM | Buy | $0.051376 | 0.0441 | 18.65M | 823.14K | $25.65 | 0x6c4...53470 |
Mar 24 08:28 PM | Sell | $0.051344 | 0.0432 | 8.50K | 367.54 | $0.0114 | 0x9f0...78e01 |
Mar 24 08:28 PM | Sell | $0.051344 | 0.0432 | 1.06M | 45.51K | $1.43 | 0x9f0...78e01 |
Mar 24 03:52 PM | Buy | $0.051360 | 0.0433 | 153.73K | 6.72K | $0.2090 | 0xb3f...535d0 |
Mar 24 02:21 PM | Sell | $0.051357 | 0.0433 | 68.72K | 2.98K | $0.0932 | 0xb61...260ef |
Mar 24 02:21 PM | Sell | $0.051357 | 0.0433 | 8.59M | 369.89K | $11.65 | 0xb61...260ef |
Mar 24 02:18 PM | Buy | $0.051369 | 0.0437 | 1.52M | 67.09K | $2.08 | 0x0d3...68e50 |
Mar 24 02:12 PM | Buy | $0.051371 | 0.0436 | 7.12K | 313.60 | $0.029752 | 0x0fd...f23ae |
Mar 24 01:35 PM | Sell | $0.051376 | 0.0436 | 6.11K | 266.36 | $0.028400 | 0xb78...3bc86 |
Mar 24 01:35 PM | Sell | $0.051376 | 0.0436 | 763.19K | 32.98K | $1.05 | 0xb78...3bc86 |
Mar 24 01:21 PM | Buy | $0.051374 | 0.0437 | 763.19K | 33.64K | $1.05 | 0x199...7656e |
Mar 24 01:20 PM | Buy | $0.051375 | 0.0436 | 745.11K | 32.82K | $1.02 | 0xa35...eb00f |
Mar 24 01:17 PM | Buy | $0.051374 | 0.0436 | 1.41M | 62.14K | $1.94 | 0xe80...868cd |
Mar 24 01:16 PM | Buy | $0.051372 | 0.0435 | 1.41M | 61.75K | $1.93 | 0x313...826e3 |