WETH/.AGENT Pool
The live WETH/.AGENT price today is $2.17K, with a 24-hour trading volume of $2.65M. This pair has changed 2.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.65M
- 24h Buy Volume
- $1.32M
- 24h Sell Volume
- $1.33M
- Liquidity
- No data
- 24h Transactions
- 6825
- 24h Buys
- 3437
- 24h Sells
- 3382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped Ether (WETH) .AGENT (.AGENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2048714390470578 WETH for -1.4916114275373063e+25 .AGENT
- : 1899423217743503 WETH for -1.382454904223596e+25 .AGENT
- : 1357353995190903 WETH for -9.876492117432044e+24 .AGENT
- : 104477887452369950 WETH for -7.53465874259653e+26 .AGENT
- : 1553650336220510 WETH for -1.1104918950924824e+25 .AGENT
- : 1900059701796178 WETH for -1.3576994255457304e+25 .AGENT
- : 2043518837199379 WETH for -1.4597265228445053e+25 .AGENT
- : 2302610043111894 WETH for -1.644201693545938e+25 .AGENT
- : 2114020853691330 WETH for -1.5089792542391724e+25 .AGENT
- : 2000838819187394 WETH for -1.4276982220306109e+25 .AGENT
WETH / .AGENT
WETH/.AGENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (.AGENT) | WETH | .AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:51 PM | Buy | $2.17K | 7.21B | 0.022049 | 14.92M | $4.45 | 0x2f1...bf6c0 |
Mar 25 04:51 PM | Buy | $2.17K | 7.21B | 0.021900 | 13.82M | $4.13 | 0x9bd...76eb7 |
Mar 25 04:51 PM | Buy | $2.17K | 7.20B | 0.021358 | 9.88M | $2.95 | 0x888...49d0f |
Mar 25 04:51 PM | Buy | $2.17K | 7.20B | 0.1045 | 753.47M | $227.01 | 0x4b6...b74e4 |
Mar 25 04:51 PM | Buy | $2.17K | 7.08B | 0.021554 | 11.10M | $3.38 | 0xdce...0fc08 |
Mar 25 04:51 PM | Buy | $2.17K | 7.08B | 0.021901 | 13.58M | $4.13 | 0xee4...054b0 |
Mar 25 04:51 PM | Buy | $2.17K | 7.07B | 0.022044 | 14.60M | $4.44 | 0xa07...e74c3 |
Mar 25 04:51 PM | Buy | $2.17K | 7.07B | 0.022303 | 16.44M | $5.00 | 0x51e...7dee0 |
Mar 25 04:51 PM | Buy | $2.17K | 7.07B | 0.022115 | 15.09M | $4.59 | 0x7da...00d22 |
Mar 25 04:51 PM | Buy | $2.17K | 7.07B | 0.022001 | 14.28M | $4.35 | 0xe20...73ce9 |
Mar 25 04:51 PM | Buy | $2.17K | 7.06B | 0.022136 | 15.23M | $4.64 | 0x417...4ec60 |
Mar 25 04:51 PM | Buy | $2.17K | 7.06B | 0.021975 | 14.08M | $4.29 | 0xde9...2074c |
Mar 25 04:51 PM | Buy | $2.17K | 7.06B | 0.022160 | 15.39M | $4.69 | 0x48e...009ff |
Mar 25 04:51 PM | Buy | $2.17K | 7.06B | 0.022103 | 14.98M | $4.57 | 0x631...056c3 |
Mar 25 04:51 PM | Buy | $2.17K | 7.05B | 0.021539 | 10.96M | $3.34 | 0xec5...80685 |
Mar 25 04:51 PM | Buy | $2.17K | 7.05B | 0.022149 | 15.30M | $4.67 | 0x9ce...60b9a |
Mar 25 04:51 PM | Buy | $2.17K | 7.05B | 0.021690 | 12.02M | $3.67 | 0x4be...5de33 |
Mar 25 04:51 PM | Buy | $2.17K | 7.05B | 0.022048 | 14.57M | $4.45 | 0x574...a6cca |
Mar 25 04:51 PM | Buy | $2.17K | 7.04B | 0.0475 | 336.76M | $103.24 | 0x0cf...fea6e |
Mar 25 04:51 PM | Buy | $2.17K | 6.99B | 0.021474 | 10.40M | $3.20 | 0xcd6...3d028 |
