SynthCEO ATEAM (ATEAM)
The live SynthCEO ATEAM price today is $0.045610, with a 24-hour trading volume of $180.96. ATEAM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.80K
- 24h Volume
- $180.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ATEAM on Uniswap V2Recent Transactions
- : 2.62364619959709e+24 ATEAM for -185145962330243860000 VIRTUAL
- : 6.007522756900793e+23 ATEAM for -41916647417481070000 VIRTUAL
- : -4.928211114808977e+23 ATEAM for 34166998214828863000 VIRTUAL
- : 5.028273762686437e+23 ATEAM for -35069245155000000000 VIRTUAL
- : -205720594012860000000 ATEAM for 6881563209435 ETH
- : -5.017504534677613e+24 ATEAM for 353423337654275540000 VIRTUAL
- : -2.396618192457513e+23 ATEAM for 17195935739719625000 VIRTUAL
- : 5.119380200670965e+24 ATEAM for -363216874129343800000 VIRTUAL
- : -1.8658333706665122e+25 ATEAM for 1.382408213293403e+21 VIRTUAL
- : -1.9935337348538106e+23 ATEAM for 15808242036350308000 VIRTUAL
SynthCEO ATEAM
SynthCEO ATEAM Price (ATEAM)
| Date | Market | Type | Price (USD) | Price | ATEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:06 AM | ATEAM / VIRTUAL | Buy | $0.045610 | 0.047102 VIRTUAL | 2.62M | 185.15 VIRTUAL | $147.17 | 0x1de...428e5 |
Mar 17 12:50 AM | ATEAM / VIRTUAL | Buy | $0.045625 | 0.046972 VIRTUAL | 600.75K | 41.92 VIRTUAL | $33.79 | 0x930...c21c6 |
Mar 16 12:19 AM | ATEAM / VIRTUAL | Sell | $0.045240 | 0.046942 VIRTUAL | 492.82K | 34.17 VIRTUAL | $25.82 | 0xfc5...83bb5 |
Mar 15 09:24 PM | ATEAM / VIRTUAL | Buy | $0.045124 | 0.046966 VIRTUAL | 502.83K | 35.07 VIRTUAL | $25.76 | 0x4ce...d0267 |
Mar 15 02:01 PM | ATEAM / ETH | Sell | $0.049577 | 0.074570 ETH | 205.72 | 0.056882 ETH | $0.0197 | 0x7bb...5c393 |
Mar 15 12:44 AM | ATEAM / VIRTUAL | Sell | $0.044983 | 0.046942 VIRTUAL | 5.02M | 353.42 VIRTUAL | $249.99 | 0xae5...630c4 |
Mar 15 12:44 AM | ATEAM / VIRTUAL | Sell | $0.045162 | 0.047191 VIRTUAL | 239.66K | 17.20 VIRTUAL | $12.37 | 0xae5...630c4 |
Mar 15 12:40 AM | ATEAM / VIRTUAL | Buy | $0.045173 | 0.047203 VIRTUAL | 5.12M | 363.22 VIRTUAL | $264.81 | 0x9f6...f436e |
Mar 15 12:40 AM | ATEAM / VIRTUAL | Sell | $0.044990 | 0.046948 VIRTUAL | 18.66M | 1.38K VIRTUAL | $930.90 | 0xcd8...7b94e |
Mar 15 12:40 AM | ATEAM / VIRTUAL | Sell | $0.045708 | 0.047948 VIRTUAL | 199.35K | 15.81 VIRTUAL | $11.38 | 0xcd8...7b94e |
Mar 15 12:40 AM | ATEAM / VIRTUAL | Sell | $0.045717 | 0.047960 VIRTUAL | 19.19M | 1.64K VIRTUAL | $1.10K | 0x444...fb782 |
Mar 13 05:03 PM | ATEAM / VIRTUAL | Sell | $0.046932 | 0.049235 VIRTUAL | 373.97K | 34.48 VIRTUAL | $25.92 | 0xff5...6eaa9 |
Mar 13 02:39 PM | ATEAM / VIRTUAL | Sell | $0.047140 | 0.049263 VIRTUAL | 131.57K | 12.16 VIRTUAL | $9.39 | 0x4d0...a61cd |
Mar 13 11:52 AM | ATEAM / VIRTUAL | Sell | $0.047084 | 0.049273 VIRTUAL | 1.02K | 0.0947 VIRTUAL | $0.0726 | 0x20a...0d4c5 |
Mar 13 11:41 AM | ATEAM / VIRTUAL | Sell | $0.047061 | 0.049273 VIRTUAL | 10.59K | 0.9790 VIRTUAL | $0.7477 | 0x2e5...3a0ff |
Mar 13 07:28 AM | ATEAM / VIRTUAL | Sell | $0.046885 | 0.049274 VIRTUAL | 6.20K | 0.5735 VIRTUAL | $0.4270 | 0xd62...2a774 |
Mar 13 06:03 AM | ATEAM / VIRTUAL | Sell | $0.046883 | 0.049274 VIRTUAL | 6.01K | 0.5557 VIRTUAL | $0.4137 | 0x1dd...bae28 |
Mar 13 05:15 AM | ATEAM / VIRTUAL | Buy | $0.046868 | 0.049275 VIRTUAL | 14.48K | 1.35 VIRTUAL | $0.9946 | 0x4e4...7335d |
Mar 13 02:46 AM | ATEAM / VIRTUAL | Sell | $0.046844 | 0.049274 VIRTUAL | 5.91K | 0.5462 VIRTUAL | $0.4043 | 0xb79...87a83 |
Mar 13 02:16 AM | ATEAM / VIRTUAL | Sell | $0.046887 | 0.049274 VIRTUAL | 224.07K | 20.74 VIRTUAL | $15.43 | 0x398...c55dd |
Mar 13 01:46 AM | ATEAM / VIRTUAL | Sell | $0.046881 | 0.049291 VIRTUAL | 16.29M | 1.62K VIRTUAL | $1.12K | 0x18c...e0238 |
Mar 13 12:05 AM | ATEAM / VIRTUAL | Buy | $0.047636 | 0.031065 VIRTUAL | 134.25K | 14.32 VIRTUAL | $10.25 | 0x6bb...1287a |
Mar 12 11:52 PM | ATEAM / VIRTUAL | Sell | $0.047635 | 0.031064 VIRTUAL | 2.48M | 266.21 VIRTUAL | $189.70 | 0x733...b7a41 |
Mar 12 06:57 PM | ATEAM / VIRTUAL | Sell | $0.047679 | 0.031087 VIRTUAL | 83.75K | 9.07 VIRTUAL | $6.43 | 0x379...2775c |
Mar 12 03:57 PM | ATEAM / VIRTUAL | Buy | $0.047710 | 0.031088 VIRTUAL | 86.40K | 9.42 VIRTUAL | $6.66 | 0x293...ddfe0 |
Mar 12 12:23 PM | ATEAM / VIRTUAL | Sell | $0.047739 | 0.031087 VIRTUAL | 365.16K | 39.61 VIRTUAL | $28.26 | 0xee5...45d16 |
Mar 12 12:05 PM | ATEAM / VIRTUAL | Sell | $0.047737 | 0.031090 VIRTUAL | 1.10M | 119.59 VIRTUAL | $84.76 | 0xb13...7ba48 |
Mar 12 12:01 PM | ATEAM / VIRTUAL | Buy | $0.047813 | 0.031101 VIRTUAL | 869.14K | 95.54 VIRTUAL | $67.91 | 0x0f0...e0290 |
Mar 12 11:58 AM | ATEAM / VIRTUAL | Buy | $0.047762 | 0.031092 VIRTUAL | 621.17K | 67.84 VIRTUAL | $48.21 | 0x618...4c630 |
Mar 12 07:05 AM | ATEAM / VIRTUAL | Sell | $0.047541 | 0.031086 VIRTUAL | 1.94K | 0.2099 VIRTUAL | $0.1462 | 0xc81...15bdd |
Mar 11 08:18 AM | ATEAM / VIRTUAL | Sell | $0.047497 | 0.031086 VIRTUAL | 408.88 | 0.0443 VIRTUAL | $0.0307 | 0x1d2...bd046 |
Mar 10 08:54 PM | ATEAM / USDC | Sell | $0.031055 | 0.031055 USDC | 154.10 | 0.0110 USDC | $0.0163 | 0x8db...4ab4f |
Mar 10 02:47 PM | ATEAM / VIRTUAL | Buy | $0.047709 | 0.031086 VIRTUAL | 1.16K | 0.1268 VIRTUAL | $0.0898 | 0xefe...5b2e9 |
Mar 10 09:10 AM | ATEAM / VIRTUAL | Buy | $0.047650 | 0.031086 VIRTUAL | 1.01K | 0.1097 VIRTUAL | $0.0771 | 0x088...02066 |
Mar 10 09:10 AM | ATEAM / VIRTUAL | Buy | $0.047647 | 0.031086 VIRTUAL | 1.83K | 0.1995 VIRTUAL | $0.1401 | 0x56b...e9c65 |
Mar 10 09:09 AM | ATEAM / VIRTUAL | Buy | $0.047642 | 0.031086 VIRTUAL | 9.16K | 0.9975 VIRTUAL | $0.6998 | 0xcab...990d4 |
