VIRTUAL/ATEAM Pool
The live VIRTUAL/ATEAM price today is $0.7548, with a 24-hour trading volume of $51.58. This pair has changed 2.61% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7548
- 24h Volume
- $51.58
- 24h Buy Volume
- $25.80
- 24h Sell Volume
- $25.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Virtual Protocol (VIRTUAL) SynthCEO ATEAM (ATEAM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 34166998214828863000 VIRTUAL for -4.928211114808977e+23 ATEAM
- : -35069245155000000000 VIRTUAL for 5.028273762686437e+23 ATEAM
- : 353423337654275540000 VIRTUAL for -5.017504534677613e+24 ATEAM
- : 17195935739719625000 VIRTUAL for -2.396618192457513e+23 ATEAM
- : -363216874129343800000 VIRTUAL for 5.119380200670965e+24 ATEAM
- : 1.382408213293403e+21 VIRTUAL for -1.8658333706665122e+25 ATEAM
- : 15808242036350308000 VIRTUAL for -1.9935337348538106e+23 ATEAM
- : 1.6401907007082788e+21 VIRTUAL for -1.9186372050632206e+25 ATEAM
- : 34483680600621953000 VIRTUAL for -3.739660225178904e+23 ATEAM
- : 12157284260156041000 VIRTUAL for -1.315746145336399e+23 ATEAM
VIRTUAL / ATEAM
VIRTUAL/ATEAM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ATEAM) | VIRTUAL | ATEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:19 AM | Buy | $0.7548 | 14.41K | 34.17 | 492.82K | $25.79 | 0xfc5...83bb5 |
Mar 15 09:24 PM | Sell | $0.7355 | 14.36K | 35.07 | 502.83K | $25.79 | 0x4ce...d0267 |
Mar 15 12:44 AM | Buy | $0.7178 | 14.41K | 353.42 | 5.02M | $253.68 | 0xae5...630c4 |
Mar 15 12:44 AM | Buy | $0.7178 | 13.91K | 17.20 | 239.66K | $12.34 | 0xae5...630c4 |
Mar 15 12:40 AM | Sell | $0.7182 | 13.88K | 363.22 | 5.12M | $260.85 | 0x9f6...f436e |
Mar 15 12:40 AM | Buy | $0.7182 | 14.39K | 1.38K | 18.66M | $992.79 | 0xcd8...7b94e |
Mar 15 12:40 AM | Buy | $0.7182 | 12.58K | 15.81 | 199.35K | $11.35 | 0xcd8...7b94e |
Mar 15 12:40 AM | Buy | $0.7182 | 12.56K | 1.64K | 19.19M | $1.18K | 0x444...fb782 |
Mar 13 05:03 PM | Buy | $0.7506 | 10.83K | 34.48 | 373.97K | $25.88 | 0xff5...6eaa9 |
Mar 13 02:39 PM | Buy | $0.7707 | 10.80K | 12.16 | 131.57K | $9.37 | 0x4d0...a61cd |
Mar 13 11:52 AM | Buy | $0.7639 | 10.78K | 0.0947 | 1.02K | $0.0724 | 0x20a...0d4c5 |
Mar 13 11:41 AM | Buy | $0.7615 | 10.78K | 0.9790 | 10.59K | $0.7455 | 0x2e5...3a0ff |
Mar 13 07:28 AM | Buy | $0.7424 | 10.78K | 0.5735 | 6.20K | $0.4258 | 0xd62...2a774 |
Mar 13 06:03 AM | Buy | $0.7422 | 10.78K | 0.5557 | 6.01K | $0.4124 | 0x1dd...bae28 |
Mar 13 05:15 AM | Sell | $0.7405 | 10.78K | 1.35 | 14.48K | $0.9975 | 0x4e4...7335d |
Mar 13 02:46 AM | Buy | $0.7380 | 10.78K | 0.5462 | 5.91K | $0.4031 | 0xb79...87a83 |
Mar 13 02:16 AM | Buy | $0.7426 | 10.78K | 20.74 | 224.07K | $15.40 | 0x398...c55dd |
Mar 13 01:46 AM | Buy | $0.7406 | 10.76K | 1.62K | 16.29M | $1.20K | 0x18c...e0238 |
Mar 13 12:05 AM | Sell | $0.7174 | 9.40K | 14.32 | 134.25K | $10.28 | 0x6bb...1287a |
Mar 12 11:52 PM | Buy | $0.7181 | 9.41K | 266.21 | 2.48M | $191.18 | 0x733...b7a41 |
