VIRTUAL/NOX Pool
The live VIRTUAL/NOX price today is $0.6552, with a 24-hour trading volume of $57.85K. This pair has changed 2.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6552
- 24h Volume
- $57.85K
- 24h Buy Volume
- $31.30K
- 24h Sell Volume
- $26.54K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 91
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.74%
- 24 Hours
- 2.28%
Tokens in this pool
Virtual Protocol (VIRTUAL) Nox\n (NOX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/VVVRecent Transactions
- : -30460721207845892000 VIRTUAL for 2.198527011569098e+22 NOX
- : 144779513821315610000 VIRTUAL for -1.050217802105094e+23 NOX
- : 2719652383740925000 VIRTUAL for -1.9703098518045954e+21 NOX
- : 373804641530102200000 VIRTUAL for -2.6993422980722007e+23 NOX
- : -1.5187667271683492e+21 VIRTUAL for 1.1010094393768656e+24 NOX
- : -364281547233048770 VIRTUAL for 267554005110906000000 NOX
- : -1512701459491456300 VIRTUAL for 1.1110525078616569e+21 NOX
- : -76494091320776740000 VIRTUAL for 5.6221638537514486e+22 NOX
- : 2.0822538645818245e+21 VIRTUAL for -1.5131990557435957e+24 NOX
- : 146362377927254840000 VIRTUAL for -1.0434236310920567e+23 NOX
VIRTUAL / NOX
VIRTUAL/NOX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NOX) | VIRTUAL | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:01 AM | Sell | $0.6552 | 723.74 | 30.46 | 21.99K | $19.96 | 0x590...1b33f |
Mar 31 11:59 PM | Buy | $0.6548 | 724.12 | 144.78 | 105.02K | $94.81 | 0x783...76d50 |
Mar 31 11:58 PM | Buy | $0.6548 | 722.31 | 2.72 | 1.97K | $1.78 | 0xb33...6981f |
Mar 31 11:58 PM | Buy | $0.6548 | 722.28 | 373.80 | 269.93K | $244.78 | 0xd51...47cab |
Mar 31 11:57 PM | Sell | $0.6547 | 717.65 | 1.52K | 1.10M | $994.40 | 0x3e5...c621e |
Mar 31 11:56 PM | Sell | $0.6545 | 736.68 | 0.3643 | 267.55 | $0.2384 | 0xdcc...e1c26 |
Mar 31 11:52 PM | Sell | $0.6543 | 736.68 | 1.51 | 1.11K | $0.9897 | 0x044...665ba |
Mar 31 11:47 PM | Sell | $0.6542 | 736.70 | 76.49 | 56.22K | $50.04 | 0xe64...51fca |
Mar 31 11:45 PM | Buy | $0.6545 | 737.68 | 2.08K | 1.51M | $1.36K | 0x382...23b81 |
Mar 31 11:45 PM | Buy | $0.6548 | 711.66 | 146.36 | 104.34K | $95.83 | 0x0e9...c92e8 |
Mar 31 11:32 PM | Sell | $0.6548 | 709.88 | 22.81 | 16.15K | $14.94 | 0x447...64d4a |
Mar 31 11:18 PM | Buy | $0.6534 | 710.15 | 17.84 | 12.71K | $11.66 | 0x78d...91e5c |
Mar 31 11:18 PM | Sell | $0.6534 | 709.94 | 2.59K | 1.88M | $1.69K | 0x719...a3256 |
Mar 31 11:17 PM | Sell | $0.6527 | 742.34 | 98.38 | 72.88K | $64.21 | 0x5d0...ad852 |
Mar 31 11:16 PM | Buy | $0.6523 | 743.62 | 2.49K | 1.82M | $1.63K | 0x06e...95545 |
Mar 31 11:14 PM | Buy | $0.6515 | 712.26 | 54.99 | 39.26K | $35.83 | 0x8cd...86e99 |
Mar 31 11:12 PM | Sell | $0.6515 | 711.59 | 498.60 | 355.25K | $324.85 | 0xf29...a9996 |
Mar 31 11:08 PM | Sell | $0.6514 | 717.67 | 159.19 | 114.06K | $103.69 | 0x913...622c7 |
Mar 31 11:06 PM | Buy | $0.6510 | 719.63 | 0.3116 | 224.88 | $0.2028 | 0xe5f...69a2f |
Mar 31 11:03 PM | Sell | $0.6511 | 719.63 | 8.39 | 6.02K | $5.46 | 0xfc9...3e7ca |
Mar 31 11:03 PM | Buy | $0.6513 | 719.73 | 148.38 | 106.98K | $96.63 | 0x02f...1dc6f |
Mar 31 11:03 PM | Sell | $0.6513 | 717.90 | 15.23 | 10.90K | $9.92 | 0x02f...1dc6f |
Mar 31 11:02 PM | Sell | $0.6516 | 718.09 | 0.3205 | 229.44 | $0.2088 | 0x87a...715ab |
Mar 31 10:54 PM | Buy | $0.6522 | 718.09 | 1.20K | 857.77K | $784.76 | 0xc46...b0a6e |
Mar 31 10:35 PM | Buy | $0.6521 | 703.48 | 90.74 | 63.98K | $59.17 | 0x706...11ce6 |
Mar 31 10:01 PM | Sell | $0.6533 | 702.40 | 304.21 | 213.59K | $198.75 | 0x5b8...18769 |
Mar 31 09:54 PM | Sell | $0.6529 | 706.03 | 381.61 | 269.49K | $249.14 | 0x511...4f709 |
Mar 31 09:43 PM | Sell | $0.6521 | 710.62 | 318.97 | 226.61K | $208.00 | 0x947...1b82d |
Mar 31 09:36 PM | Sell | $0.6520 | 714.50 | 18.60 | 13.25K | $12.13 | 0x897...29a73 |
Mar 31 09:36 PM | Buy | $0.6520 | 714.73 | 1.18K | 836.84K | $768.83 | 0xb7b...5cfdf |
Mar 31 09:35 PM | Buy | $0.6520 | 700.50 | 442.01 | 309.40K | $288.20 | 0x2aa...f6fea |
Mar 31 09:33 PM | Buy | $0.6535 | 695.28 | 710.56 | 492.56K | $464.32 | 0xf34...ed145 |
Mar 31 08:54 PM | Buy | $0.6555 | 687.01 | 142.40 | 98.01K | $93.34 | 0xdb0...3921d |
Mar 31 08:38 PM | Sell | $0.6562 | 685.37 | 14.52 | 9.93K | $9.53 | 0xee6...4cc02 |
Mar 31 08:30 PM | Sell | $0.6566 | 685.53 | 310.72 | 212.92K | $204.01 | 0x932...31f9f |
Mar 31 08:01 PM | Sell | $0.6543 | 689.11 | 30.44 | 20.92K | $19.92 | 0x330...e403b |
Mar 31 07:57 PM | Buy | $0.6541 | 689.46 | 720.42 | 495.19K | $471.20 | 0xf81...39831 |
Mar 31 07:40 PM | Buy | $0.6530 | 681.18 | 145.08 | 99.00K | $94.73 | 0xaee...e6d0a |
Mar 31 07:38 PM | Sell | $0.6537 | 679.53 | 1.53K | 1.05M | $998.55 | 0x9ab...1bc62 |
Mar 31 07:36 PM | Sell | $0.6537 | 697.16 | 436.85 | 304.76K | $285.57 | 0x92f...4f1ab |
Mar 31 07:33 PM | Sell | $0.6538 | 702.32 | 34.39 | 24.09K | $22.48 | 0x9e0...06aca |
Mar 31 07:33 PM | Sell | $0.6538 | 702.73 | 144.45 | 101.33K | $94.44 | 0x7ab...881db |
Mar 31 07:33 PM | Buy | $0.6538 | 704.45 | 1.92K | 1.33M | $1.25K | 0x2a2...15db3 |
Mar 31 07:29 PM | Buy | $0.6539 | 682.05 | 1.54K | 1.04M | $1.01K | 0x198...1343e |
Mar 31 07:10 PM | Buy | $0.6536 | 664.83 | 265.48 | 176.64K | $173.52 | 0x5a7...49e20 |
Mar 31 06:42 PM | Sell | $0.6509 | 661.92 | 943.08 | 627.24K | $613.88 | 0xe00...5d530 |
Mar 31 06:34 PM | Sell | $0.6504 | 672.30 | 149.63 | 100.42K | $97.31 | 0x75a...92df0 |
Mar 31 06:31 PM | Buy | $0.6504 | 673.97 | 1.43K | 957.33K | $932.08 | 0x781...e723c |
Mar 31 06:10 PM | Sell | $0.6497 | 658.18 | 68.49 | 44.97K | $44.50 | 0xd77...706e8 |
Mar 31 05:32 PM | Sell | $0.6589 | 658.92 | 811.80 | 536.89K | $534.93 | 0x56a...dc61d |
Mar 31 05:30 PM | Sell | $0.6591 | 667.79 | 159.87 | 106.58K | $105.36 | 0x292...439df |
Mar 31 05:27 PM | Buy | $0.6590 | 669.55 | 162.53 | 109.00K | $107.11 | 0x1c6...7f197 |
Mar 31 05:27 PM | Sell | $0.6590 | 667.75 | 74.23 | 49.45K | $48.92 | 0x1c6...7f197 |
Mar 31 05:11 PM | Buy | $0.6521 | 668.57 | 1.49K | 990.00K | $974.68 | 0x875...088a4 |
Mar 31 05:10 PM | Buy | $0.6522 | 652.31 | 71.37 | 46.67K | $46.55 | 0xd12...0bbf4 |
Mar 31 05:10 PM | Sell | $0.6523 | 651.55 | 99.52 | 64.70K | $64.91 | 0xd2f...8738d |
Mar 31 05:07 PM | Sell | $0.6525 | 652.61 | 31.23 | 20.33K | $20.38 | 0x735...617bf |
Mar 31 04:59 PM | Buy | $0.6507 | 652.94 | 1.24K | 801.37K | $804.26 | 0x31f...ad12a |
Mar 31 04:58 PM | Sell | $0.6505 | 639.92 | 901.94 | 579.67K | $586.75 | 0xa4e...a4483 |
Mar 31 04:55 PM | Buy | $0.6503 | 649.36 | 84.26 | 54.84K | $54.79 | 0xa8e...f69ba |
Mar 31 04:53 PM | Sell | $0.6499 | 648.46 | 62.11 | 40.17K | $40.37 | 0x544...69ecf |
Mar 31 04:53 PM | Sell | $0.6498 | 649.12 | 513.30 | 333.59K | $333.54 | 0x14b...c9a5d |
Mar 31 04:52 PM | Buy | $0.6497 | 654.58 | 15.51 | 10.18K | $10.08 | 0xaf2...c9943 |
Mar 31 04:51 PM | Sell | $0.6497 | 654.41 | 977.52 | 642.93K | $635.13 | 0xbf9...db376 |
Mar 31 04:50 PM | Sell | $0.6496 | 665.00 | 105.99 | 70.34K | $68.86 | 0xdbb...17a2f |
Mar 31 04:50 PM | Sell | $0.6496 | 666.16 | 137.12 | 91.18K | $89.08 | 0xd21...cd235 |
Mar 31 04:49 PM | Sell | $0.6498 | 667.67 | 1.09K | 733.26K | $709.34 | 0x0b9...b703b |
Mar 31 04:48 PM | Buy | $0.6508 | 679.87 | 242.59 | 165.09K | $157.86 | 0x5e3...37b14 |
Mar 31 04:44 PM | Sell | $0.6516 | 677.12 | 460.22 | 311.88K | $299.88 | 0x1a4...c2bf1 |
Mar 31 04:42 PM | Sell | $0.6498 | 682.34 | 72.77 | 49.53K | $47.28 | 0x813...3efa8 |
Mar 31 04:39 PM | Sell | $0.6409 | 683.16 | 3.00K | 2.10M | $1.92K | 0x960...2f7ab |
Mar 31 04:34 PM | Sell | $0.6401 | 718.73 | 78.03 | 55.96K | $49.95 | 0xb2d...aab5a |
Mar 31 04:33 PM | Sell | $0.6400 | 719.69 | 156.67 | 112.56K | $100.26 | 0x874...c3f2e |
Mar 31 04:33 PM | Sell | $0.6400 | 721.63 | 7.15 | 5.15K | $4.58 | 0xcc2...ef4a7 |
Mar 31 04:33 PM | Sell | $0.6400 | 721.72 | 25.86 | 18.61K | $16.55 | 0x1fc...5e35f |
Mar 31 04:33 PM | Buy | $0.6400 | 722.04 | 2.33K | 1.65M | $1.49K | 0x168...21030 |
Mar 31 04:21 PM | Sell | $0.6395 | 693.93 | 81.14 | 56.17K | $51.88 | 0x689...7070c |
Mar 31 04:14 PM | Sell | $0.6390 | 694.88 | 159.57 | 110.70K | $101.96 | 0xf46...03bc3 |
Mar 31 04:10 PM | Buy | $0.6390 | 696.75 | 41.74 | 29.16K | $26.67 | 0xd28...348fd |
Mar 31 04:03 PM | Buy | $0.6391 | 696.26 | 49.64 | 34.65K | $31.72 | 0xdb4...d210c |
Mar 31 04:02 PM | Buy | $0.6391 | 695.67 | 883.04 | 611.58K | $564.39 | 0xb66...7810e |
Mar 31 04:00 PM | Sell | $0.6394 | 685.40 | 31.32 | 21.41K | $20.02 | 0x706...c85ff |
Mar 31 03:55 PM | Sell | $0.6401 | 685.76 | 159.38 | 109.12K | $102.02 | 0xd5f...af5f5 |
Mar 31 03:51 PM | Buy | $0.6402 | 687.59 | 755.12 | 517.49K | $483.42 | 0xb45...00d07 |
Mar 31 03:33 PM | Buy | $0.6422 | 678.95 | 34.36 | 23.39K | $22.07 | 0x450...0bef8 |
Mar 31 03:01 PM | Buy | $0.6362 | 678.56 | 209.12 | 142.08K | $133.04 | 0xde7...733ed |
Mar 31 02:57 PM | Sell | $0.6365 | 676.20 | 62.48 | 42.14K | $39.77 | 0x1ce...39fe8 |
Mar 31 02:54 PM | Sell | $0.6391 | 676.90 | 158.61 | 107.18K | $101.37 | 0x6f6...611a1 |
Mar 31 02:48 PM | Buy | $0.6443 | 678.69 | 69.19 | 47.07K | $44.58 | 0xa35...b5a66 |
Mar 31 02:48 PM | Buy | $0.6443 | 677.90 | 150.77 | 102.39K | $97.14 | 0xa35...b5a66 |
Mar 31 02:44 PM | Sell | $0.6449 | 676.20 | 158.73 | 107.15K | $102.36 | 0xa20...c181b |
Mar 31 02:35 PM | Buy | $0.6503 | 677.99 | 299.08 | 202.88K | $194.51 | 0x4aa...5bf6f |
Mar 31 02:25 PM | Buy | $0.6516 | 674.62 | 2.74K | 1.81M | $1.79K | 0x04e...5b90f |
Mar 31 02:21 PM | Buy | $0.6513 | 644.82 | 703.55 | 452.43K | $458.24 | 0x63e...aeec4 |
Mar 31 02:14 PM | Buy | $0.6483 | 637.50 | 388.29 | 247.50K | $251.75 | 0xfa9...5c2fc |
Mar 31 02:10 PM | Buy | $0.6492 | 633.51 | 390.74 | 247.50K | $253.65 | 0xe17...873ae |
Mar 31 02:05 PM | Sell | $0.6493 | 629.53 | 30.58 | 19.20K | $19.86 | 0x4c2...810d0 |
Mar 31 01:59 PM | Buy | $0.6482 | 629.84 | 15.48 | 9.78K | $10.03 | 0x8f3...3c878 |
Mar 31 01:43 PM | Sell | $0.6461 | 629.68 | 6.11 | 3.83K | $3.95 | 0x9a0...f03a0 |
Mar 31 01:38 PM | Buy | $0.6449 | 629.74 | 26.65 | 16.83K | $17.19 | 0x0e3...497a8 |