VIRTUAL/NOX Pool
The live VIRTUAL/NOX price today is $0.6770, with a 24-hour trading volume of $1.69M. This pair has changed -11.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6770
- 24h Volume
- $1.69M
- 24h Buy Volume
- $821.64K
- 24h Sell Volume
- $871.10K
- Liquidity
- No data
- 24h Transactions
- 4516
- 24h Buys
- 1924
- 24h Sells
- 2592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.54%
- 6 Hours
- 4.63%
- 24 Hours
- -11.26%
Tokens in this pool
Virtual Protocol (VIRTUAL) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/GAME on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of VIRTUAL/NOX?
The 24-hour high price of VIRTUAL/NOX is $0.8912 and the 24-hour low price is $0.4650.
What is the liquidity of VIRTUAL/NOX today?
The total liquidity in the VIRTUAL/NOX pool on Uniswap V2 is No data.
When was the VIRTUAL/NOX pool created?
The VIRTUAL/NOX pool was created on February 5, 2026 on Uniswap V2 (Base).
What is the exchange rate of Virtual Protocol to Nox\n?
1 VIRTUAL = 857.7453245135696 NOX ($0.6770 USD).
How much Virtual Protocol can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.476999 VIRTUAL.
Recent Transactions
- : -31977999687216726000 VIRTUAL for 2.7357283807352416e+22 NOX
- : 27990057925337498000 VIRTUAL for -2.4091019731867955e+22 NOX
- : -294222757311581260000 VIRTUAL for 2.5253440113248717e+23 NOX
- : 7318841781675452000 VIRTUAL for -6.341656770126791e+21 NOX
- : 36776722783231095000 VIRTUAL for -3.18493223619129e+22 NOX
- : 1.2533004332936672e+21 VIRTUAL for -1.06858411850124e+24 NOX
- : -72102751740825230 VIRTUAL for 60191616098030450000 NOX
- : -30777964788560092 VIRTUAL for 25693578554764400000 NOX
- : -26421291178302650000 VIRTUAL for 2.206358966455909e+22 NOX
- : -18108995167540340000 VIRTUAL for 1.513029750351147e+22 NOX
| Date | Type | Price (USD) | Price (NOX) | VIRTUAL | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:56 AM | Sell | $0.6770 | 857.75 | 31.98 | 27.36K | $21.65 | 0xd3b...eefec |
Feb 14 09:55 AM | Buy | $0.6765 | 858.41 | 27.99 | 24.09K | $18.94 | 0x292...e148e |
Feb 14 09:55 AM | Sell | $0.6764 | 857.83 | 294.22 | 252.53K | $199.02 | 0xe18...69510 |
Feb 14 09:55 AM | Buy | $0.6761 | 863.96 | 7.32 | 6.34K | $4.95 | 0x9cb...98019 |
Feb 14 09:55 AM | Buy | $0.6760 | 863.81 | 36.78 | 31.85K | $24.86 | 0x1bd...65421 |
Feb 14 09:55 AM | Buy | $0.6758 | 863.03 | 1.25K | 1.07M | $847.04 | 0xddc...30255 |
Feb 14 09:55 AM | Sell | $0.6758 | 837.31 | 0.0721 | 60.19 | $0.0487 | 0x581...c3e15 |
Feb 14 09:53 AM | Sell | $0.6749 | 837.32 | 0.0308 | 25.69 | $0.0208 | 0xf42...f4962 |
Feb 14 09:52 AM | Sell | $0.6749 | 837.32 | 26.42 | 22.06K | $17.83 | 0xf81...f8fcc |
Feb 14 09:52 AM | Sell | $0.6751 | 837.85 | 18.11 | 15.13K | $12.23 | 0xc8e...dee97 |
Feb 14 09:49 AM | Sell | $0.6745 | 838.21 | 6.38 | 5.33K | $4.30 | 0x502...e0775 |
Feb 14 09:49 AM | Buy | $0.6744 | 838.34 | 138.84 | 116.55K | $93.64 | 0xa5a...08427 |
Feb 14 09:49 AM | Sell | $0.6744 | 835.55 | 45.84 | 38.21K | $30.92 | 0x2de...d47fa |
Feb 14 09:49 AM | Buy | $0.6745 | 836.47 | 819.51 | 680.86K | $552.78 | 0x50a...619ee |
Feb 14 09:49 AM | Buy | $0.6722 | 820.29 | 2.36K | 1.89M | $1.58K | 0x21e...84490 |
Feb 14 09:48 AM | Buy | $0.6741 | 776.30 | 314.33 | 243.86K | $211.90 | 0x4ee...b0228 |
Feb 14 09:47 AM | Sell | $0.6727 | 770.70 | 363.68 | 280.62K | $244.64 | 0xd83...81763 |
Feb 14 09:47 AM | Buy | $0.6723 | 777.17 | 1.24K | 955.49K | $835.90 | 0xb64...a38f9 |
Feb 14 09:46 AM | Buy | $0.6721 | 755.33 | 1.41K | 1.05M | $944.44 | 0x04f...6a75a |
Feb 14 09:45 AM | Sell | $0.6721 | 731.74 | 68.85 | 50.26K | $46.27 | 0x1f2...7dc81 |
